> Taxas de câmbio BAM-LAK e LAK-BAM - 2025

Taxas de câmbio BAM-LAK e LAK-BAM - 2025

Taxas de câmbio de BAM-LAK e LAK-BAM

Verifique abaixo as taxas de câmbio para BAM-LAK e LAK-BAM para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BAM = 12125,3423 LAK

1 LAK = 0,0001 BAM

1A 2A 3A

BAM para LAKLAK para BAM

Jan 2025

Data	BAM-LAK	LAK-BAM
01 jan 2025	1 BAM = 11677.0661 LAK	1 LAK = 0.0001 BAM
02 jan 2025	1 BAM = 11526.3433 LAK	1 LAK = 0.0001 BAM
03 jan 2025	1 BAM = 11486.8105 LAK	1 LAK = 0.0001 BAM
04 jan 2025	1 BAM = 11487.3712 LAK	1 LAK = 0.0001 BAM
05 jan 2025	1 BAM = 11487.3712 LAK	1 LAK = 0.0001 BAM
06 jan 2025	1 BAM = 11626.8439 LAK	1 LAK = 0.0001 BAM
07 jan 2025	1 BAM = 11612.0154 LAK	1 LAK = 0.0001 BAM
08 jan 2025	1 BAM = 11478.0636 LAK	1 LAK = 0.0001 BAM
09 jan 2025	1 BAM = 11482.2605 LAK	1 LAK = 0.0001 BAM
10 jan 2025	1 BAM = 11493.8854 LAK	1 LAK = 0.0001 BAM
11 jan 2025	1 BAM = 11492.9964 LAK	1 LAK = 0.0001 BAM
12 jan 2025	1 BAM = 11492.9964 LAK	1 LAK = 0.0001 BAM
13 jan 2025	1 BAM = 11376.4163 LAK	1 LAK = 0.0001 BAM
14 jan 2025	1 BAM = 11443.2252 LAK	1 LAK = 0.0001 BAM
15 jan 2025	1 BAM = 11495.0404 LAK	1 LAK = 0.0001 BAM
16 jan 2025	1 BAM = 11481.2335 LAK	1 LAK = 0.0001 BAM
17 jan 2025	1 BAM = 11494.528 LAK	1 LAK = 0.0001 BAM
18 jan 2025	1 BAM = 11494.5303 LAK	1 LAK = 0.0001 BAM
19 jan 2025	1 BAM = 11494.5303 LAK	1 LAK = 0.0001 BAM
20 jan 2025	1 BAM = 11494.5295 LAK	1 LAK = 0.0001 BAM
21 jan 2025	1 BAM = 11554.697 LAK	1 LAK = 0.0001 BAM
22 jan 2025	1 BAM = 11555.0298 LAK	1 LAK = 0.0001 BAM
23 jan 2025	1 BAM = 11597.1881 LAK	1 LAK = 0.0001 BAM
24 jan 2025	1 BAM = 11683.3736 LAK	1 LAK = 0.0001 BAM
25 jan 2025	1 BAM = 11683.7084 LAK	1 LAK = 0.0001 BAM
26 jan 2025	1 BAM = 11683.7084 LAK	1 LAK = 0.0001 BAM
27 jan 2025	1 BAM = 11713.7648 LAK	1 LAK = 0.0001 BAM
28 jan 2025	1 BAM = 11598.8314 LAK	1 LAK = 0.0001 BAM
29 jan 2025	1 BAM = 11574.6335 LAK	1 LAK = 0.0001 BAM
30 jan 2025	1 BAM = 11565.0908 LAK	1 LAK = 0.0001 BAM
31 jan 2025	1 BAM = 11541.913 LAK	1 LAK = 0.0001 BAM

Feb 2025

Data	BAM-LAK	LAK-BAM
01 fev 2025	1 BAM = 11541.9161 LAK	1 LAK = 0.0001 BAM
02 fev 2025	1 BAM = 11542.0829 LAK	1 LAK = 0.0001 BAM
03 fev 2025	1 BAM = 11402.4274 LAK	1 LAK = 0.0001 BAM
04 fev 2025	1 BAM = 11481.0554 LAK	1 LAK = 0.0001 BAM
05 fev 2025	1 BAM = 11579.4034 LAK	1 LAK = 0.0001 BAM
06 fev 2025	1 BAM = 11515.4941 LAK	1 LAK = 0.0001 BAM
07 fev 2025	1 BAM = 11532.9997 LAK	1 LAK = 0.0001 BAM
08 fev 2025	1 BAM = 11533.3869 LAK	1 LAK = 0.0001 BAM
09 fev 2025	1 BAM = 11533.3869 LAK	1 LAK = 0.0001 BAM
10 fev 2025	1 BAM = 11469.464 LAK	1 LAK = 0.0001 BAM
11 fev 2025	1 BAM = 11473.6772 LAK	1 LAK = 0.0001 BAM
12 fev 2025	1 BAM = 11534.5763 LAK	1 LAK = 0.0001 BAM
13 fev 2025	1 BAM = 11534.6881 LAK	1 LAK = 0.0001 BAM
14 fev 2025	1 BAM = 11632.4584 LAK	1 LAK = 0.0001 BAM
15 fev 2025	1 BAM = 11632.07 LAK	1 LAK = 0.0001 BAM
16 fev 2025	1 BAM = 11632.07 LAK	1 LAK = 0.0001 BAM
17 fev 2025	1 BAM = 11643.315 LAK	1 LAK = 0.0001 BAM
18 fev 2025	1 BAM = 11618.2761 LAK	1 LAK = 0.0001 BAM
19 fev 2025	1 BAM = 11577.2106 LAK	1 LAK = 0.0001 BAM
20 fev 2025	1 BAM = 11609.2574 LAK	1 LAK = 0.0001 BAM
21 fev 2025	1 BAM = 11627.9787 LAK	1 LAK = 0.0001 BAM
22 fev 2025	1 BAM = 11627.9779 LAK	1 LAK = 0.0001 BAM
23 fev 2025	1 BAM = 11627.9779 LAK	1 LAK = 0.0001 BAM
24 fev 2025	1 BAM = 11619.2856 LAK	1 LAK = 0.0001 BAM
25 fev 2025	1 BAM = 11641.8931 LAK	1 LAK = 0.0001 BAM
26 fev 2025	1 BAM = 11610.5288 LAK	1 LAK = 0.0001 BAM
27 fev 2025	1 BAM = 11623.0294 LAK	1 LAK = 0.0001 BAM
28 fev 2025	1 BAM = 11538.6323 LAK	1 LAK = 0.0001 BAM

Mar 2025

Data	BAM-LAK	LAK-BAM
01 mar 2025	1 BAM = 11546.612 LAK	1 LAK = 0.0001 BAM
02 mar 2025	1 BAM = 11493.0765 LAK	1 LAK = 0.0001 BAM
03 mar 2025	1 BAM = 11600.0509 LAK	1 LAK = 0.0001 BAM
04 mar 2025	1 BAM = 11697.2918 LAK	1 LAK = 0.0001 BAM
05 mar 2025	1 BAM = 11841.0812 LAK	1 LAK = 0.0001 BAM
06 mar 2025	1 BAM = 11963.568 LAK	1 LAK = 0.0001 BAM
07 mar 2025	1 BAM = 12010.9394 LAK	1 LAK = 0.0001 BAM
08 mar 2025	1 BAM = 11999.1042 LAK	1 LAK = 0.0001 BAM
09 mar 2025	1 BAM = 12010.9389 LAK	1 LAK = 0.0001 BAM
10 mar 2025	1 BAM = 12010.6015 LAK	1 LAK = 0.0001 BAM
11 mar 2025	1 BAM = 12072.4924 LAK	1 LAK = 0.0001 BAM
12 mar 2025	1 BAM = 12068.4309 LAK	1 LAK = 0.0001 BAM
13 mar 2025	1 BAM = 12019.1254 LAK	1 LAK = 0.0001 BAM
14 mar 2025	1 BAM = 12090.2528 LAK	1 LAK = 0.0001 BAM
15 mar 2025	1 BAM = 12069.2272 LAK	1 LAK = 0.0001 BAM
16 mar 2025	1 BAM = 12092.482 LAK	1 LAK = 0.0001 BAM
17 mar 2025	1 BAM = 12077.9223 LAK	1 LAK = 0.0001 BAM
18 mar 2025	1 BAM = 12091.2692 LAK	1 LAK = 0.0001 BAM
19 mar 2025	1 BAM = 12073.7261 LAK	1 LAK = 0.0001 BAM
20 mar 2025	1 BAM = 12005.1077 LAK	1 LAK = 0.0001 BAM
21 mar 2025	1 BAM = 12021.926 LAK	1 LAK = 0.0001 BAM
22 mar 2025	1 BAM = 12011.9657 LAK	1 LAK = 0.0001 BAM
23 mar 2025	1 BAM = 12040.3787 LAK	1 LAK = 0.0001 BAM
24 mar 2025	1 BAM = 11980.8249 LAK	1 LAK = 0.0001 BAM
25 mar 2025	1 BAM = 11987.5033 LAK	1 LAK = 0.0001 BAM
26 mar 2025	1 BAM = 11954.1886 LAK	1 LAK = 0.0001 BAM
27 mar 2025	1 BAM = 11949.5876 LAK	1 LAK = 0.0001 BAM
28 mar 2025	1 BAM = 11936.1106 LAK	1 LAK = 0.0001 BAM
29 mar 2025	1 BAM = 12066.9004 LAK	1 LAK = 0.0001 BAM
30 mar 2025	1 BAM = 12052.8851 LAK	1 LAK = 0.0001 BAM
31 mar 2025	1 BAM = 11983.1111 LAK	1 LAK = 0.0001 BAM

Apr 2025

Data	BAM-LAK	LAK-BAM
01 abr 2025	1 BAM = 11881.9345 LAK	1 LAK = 0.0001 BAM
02 abr 2025	1 BAM = 11956.2324 LAK	1 LAK = 0.0001 BAM
03 abr 2025	1 BAM = 12244.4965 LAK	1 LAK = 0.0001 BAM
04 abr 2025	1 BAM = 12215.8066 LAK	1 LAK = 0.0001 BAM
05 abr 2025	1 BAM = 12215.9712 LAK	1 LAK = 0.0001 BAM
06 abr 2025	1 BAM = 12215.9712 LAK	1 LAK = 0.0001 BAM
07 abr 2025	1 BAM = 12133.2009 LAK	1 LAK = 0.0001 BAM
08 abr 2025	1 BAM = 12133.3761 LAK	1 LAK = 0.0001 BAM
09 abr 2025	1 BAM = 12220.1742 LAK	1 LAK = 0.0001 BAM
10 abr 2025	1 BAM = 12242.1694 LAK	1 LAK = 0.0001 BAM
11 abr 2025	1 BAM = 12558.6117 LAK	1 LAK = 0.0001 BAM
12 abr 2025	1 BAM = 12558.0333 LAK	1 LAK = 0.0001 BAM
13 abr 2025	1 BAM = 12550.6494 LAK	1 LAK = 0.0001 BAM
14 abr 2025	1 BAM = 12595.525 LAK	1 LAK = 0.0001 BAM
15 abr 2025	1 BAM = 12562.0094 LAK	1 LAK = 0.0001 BAM
16 abr 2025	1 BAM = 12576.6 LAK	1 LAK = 0.0001 BAM
17 abr 2025	1 BAM = 12578.998 LAK	1 LAK = 0.0001 BAM
18 abr 2025	1 BAM = 12570.5739 LAK	1 LAK = 0.0001 BAM
19 abr 2025	1 BAM = 12570.5742 LAK	1 LAK = 0.0001 BAM
20 abr 2025	1 BAM = 12570.5742 LAK	1 LAK = 0.0001 BAM
21 abr 2025	1 BAM = 12570.5738 LAK	1 LAK = 0.0001 BAM
22 abr 2025	1 BAM = 12684.0625 LAK	1 LAK = 0.0001 BAM
23 abr 2025	1 BAM = 12604.0497 LAK	1 LAK = 0.0001 BAM
24 abr 2025	1 BAM = 12582.4643 LAK	1 LAK = 0.0001 BAM
25 abr 2025	1 BAM = 12559.2221 LAK	1 LAK = 0.0001 BAM
26 abr 2025	1 BAM = 12556.7222 LAK	1 LAK = 0.0001 BAM
27 abr 2025	1 BAM = 12556.7176 LAK	1 LAK = 0.0001 BAM
28 abr 2025	1 BAM = 12552.6996 LAK	1 LAK = 0.0001 BAM
29 abr 2025	1 BAM = 12583.4882 LAK	1 LAK = 0.0001 BAM
30 abr 2025	1 BAM = 12560.2992 LAK	1 LAK = 0.0001 BAM

May 2025

Data	BAM-LAK	LAK-BAM
01 mai 2025	1 BAM = 12560.1867 LAK	1 LAK = 0.0001 BAM
02 mai 2025	1 BAM = 12528.4903 LAK	1 LAK = 0.0001 BAM
03 mai 2025	1 BAM = 12528.3783 LAK	1 LAK = 0.0001 BAM
04 mai 2025	1 BAM = 12528.3783 LAK	1 LAK = 0.0001 BAM
05 mai 2025	1 BAM = 12546.7869 LAK	1 LAK = 0.0001 BAM
06 mai 2025	1 BAM = 12522.1165 LAK	1 LAK = 0.0001 BAM
07 mai 2025	1 BAM = 12567.6675 LAK	1 LAK = 0.0001 BAM
08 mai 2025	1 BAM = 12473.2531 LAK	1 LAK = 0.0001 BAM
09 mai 2025	1 BAM = 12429.586 LAK	1 LAK = 0.0001 BAM
10 mai 2025	1 BAM = 12430.722 LAK	1 LAK = 0.0001 BAM
11 mai 2025	1 BAM = 12430.722 LAK	1 LAK = 0.0001 BAM
12 mai 2025	1 BAM = 12249.1397 LAK	1 LAK = 0.0001 BAM
13 mai 2025	1 BAM = 12279.9414 LAK	1 LAK = 0.0001 BAM
14 mai 2025	1 BAM = 12418.1128 LAK	1 LAK = 0.0001 BAM
15 mai 2025	1 BAM = 12384.3553 LAK	1 LAK = 0.0001 BAM
16 mai 2025	1 BAM = 12384.7016 LAK	1 LAK = 0.0001 BAM
17 mai 2025	1 BAM = 12384.6991 LAK	1 LAK = 0.0001 BAM
18 mai 2025	1 BAM = 12384.6991 LAK	1 LAK = 0.0001 BAM
19 mai 2025	1 BAM = 12470.9882 LAK	1 LAK = 0.0001 BAM
20 mai 2025	1 BAM = 12433.9002 LAK	1 LAK = 0.0001 BAM
21 mai 2025	1 BAM = 12534.3636 LAK	1 LAK = 0.0001 BAM
22 mai 2025	1 BAM = 12479.6357 LAK	1 LAK = 0.0001 BAM
23 mai 2025	1 BAM = 12537.9132 LAK	1 LAK = 0.0001 BAM
24 mai 2025	1 BAM = 12537.5777 LAK	1 LAK = 0.0001 BAM
25 mai 2025	1 BAM = 12537.5777 LAK	1 LAK = 0.0001 BAM
26 mai 2025	1 BAM = 12577.8623 LAK	1 LAK = 0.0001 BAM
27 mai 2025	1 BAM = 12533.3767 LAK	1 LAK = 0.0001 BAM
28 mai 2025	1 BAM = 12505.2998 LAK	1 LAK = 0.0001 BAM
29 mai 2025	1 BAM = 12466.0006 LAK	1 LAK = 0.0001 BAM
30 mai 2025	1 BAM = 12514.4588 LAK	1 LAK = 0.0001 BAM
31 mai 2025	1 BAM = 12514.4622 LAK	1 LAK = 0.0001 BAM

Jun 2025

Data	BAM-LAK	LAK-BAM
01 jun 2025	1 BAM = 12497.5367 LAK	1 LAK = 0.0001 BAM
02 jun 2025	1 BAM = 12605.6938 LAK	1 LAK = 0.0001 BAM
03 jun 2025	1 BAM = 12587.0675 LAK	1 LAK = 0.0001 BAM
04 jun 2025	1 BAM = 12570.1956 LAK	1 LAK = 0.0001 BAM
05 jun 2025	1 BAM = 12615.4257 LAK	1 LAK = 0.0001 BAM
06 jun 2025	1 BAM = 12606.7325 LAK	1 LAK = 0.0001 BAM
07 jun 2025	1 BAM = 12609.1597 LAK	1 LAK = 0.0001 BAM
08 jun 2025	1 BAM = 12609.1597 LAK	1 LAK = 0.0001 BAM
09 jun 2025	1 BAM = 12604.5619 LAK	1 LAK = 0.0001 BAM
10 jun 2025	1 BAM = 12609.6749 LAK	1 LAK = 0.0001 BAM
11 jun 2025	1 BAM = 12623.3686 LAK	1 LAK = 0.0001 BAM
12 jun 2025	1 BAM = 12793.5785 LAK	1 LAK = 0.0001 BAM
13 jun 2025	1 BAM = 12691.9912 LAK	1 LAK = 0.0001 BAM
14 jun 2025	1 BAM = 12691.9954 LAK	1 LAK = 0.0001 BAM
15 jun 2025	1 BAM = 12691.9954 LAK	1 LAK = 0.0001 BAM
16 jun 2025	1 BAM = 12767.2657 LAK	1 LAK = 0.0001 BAM
17 jun 2025	1 BAM = 12761.0165 LAK	1 LAK = 0.0001 BAM
18 jun 2025	1 BAM = 12680.1069 LAK	1 LAK = 0.0001 BAM
19 jun 2025	1 BAM = 12657.9163 LAK	1 LAK = 0.0001 BAM
20 jun 2025	1 BAM = 12712.4461 LAK	1 LAK = 0.0001 BAM
21 jun 2025	1 BAM = 12712.4462 LAK	1 LAK = 0.0001 BAM
22 jun 2025	1 BAM = 12712.4462 LAK	1 LAK = 0.0001 BAM
23 jun 2025	1 BAM = 12643.5832 LAK	1 LAK = 0.0001 BAM
24 jun 2025	1 BAM = 12792.1951 LAK	1 LAK = 0.0001 BAM
25 jun 2025	1 BAM = 12787.3077 LAK	1 LAK = 0.0001 BAM
26 jun 2025	1 BAM = 12916.9946 LAK	1 LAK = 0.0001 BAM
27 jun 2025	1 BAM = 12916.0558 LAK	1 LAK = 0.0001 BAM
28 jun 2025	1 BAM = 12915.9444 LAK	1 LAK = 0.0001 BAM
29 jun 2025	1 BAM = 12915.9444 LAK	1 LAK = 0.0001 BAM
30 jun 2025	1 BAM = 12926.0561 LAK	1 LAK = 0.0001 BAM

Jul 2025

Data	BAM-LAK	LAK-BAM
01 jul 2025	1 BAM = 13019.4213 LAK	1 LAK = 0.0001 BAM
02 jul 2025	1 BAM = 12966.6323 LAK	1 LAK = 0.0001 BAM
03 jul 2025	1 BAM = 12993.657 LAK	1 LAK = 0.0001 BAM
04 jul 2025	1 BAM = 12976.5087 LAK	1 LAK = 0.0001 BAM
05 jul 2025	1 BAM = 12976.7849 LAK	1 LAK = 0.0001 BAM
06 jul 2025	1 BAM = 12976.7849 LAK	1 LAK = 0.0001 BAM

Informação sobre as taxas de câmbio de BAM-LAK e LAK-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Laos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias