currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BAM-LAK e LAK-BAM - 2025

Taxas de câmbio BAM-LAK e LAK-BAM - 2025

Taxas de câmbio de BAM-LAK e LAK-BAM

Verifique abaixo as taxas de câmbio para BAM-LAK e LAK-BAM para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BAM = 11728,8525 LAK
1 LAK = 0,0001 BAM
1A 2A 3A
BAM para LAKLAK para BAM
12.103,0305 Data: 4/9 12.133,3761 Data: 4/8 12.133,2009 Data: 4/7 12.215,9712 Data: 4/6 12.215,9712 Data: 4/5 12.215,8066 Data: 4/4 12.244,4965 Data: 4/3 11.956,2324 Data: 4/2 11.881,9345 Data: 4/1 11.983,1111 Data: 3/31 12.052,8851 Data: 3/30 12.066,9004 Data: 3/29 11.936,1106 Data: 3/28 11.949,5876 Data: 3/27 11.954,1886 Data: 3/26 11.987,5033 Data: 3/25 11.980,8249 Data: 3/24 12.040,3787 Data: 3/23 12.011,9657 Data: 3/22 12.021,9260 Data: 3/21 12.005,1077 Data: 3/20 12.073,7261 Data: 3/19 12.091,2692 Data: 3/18 12.077,9223 Data: 3/17 12.092,4820 Data: 3/16 12.069,2272 Data: 3/15 12.090,2528 Data: 3/14 12.019,1254 Data: 3/13 12.068,4309 Data: 3/12 12.072,4924 Data: 3/11 12.010,6015 Data: 3/10 12.010,9389 Data: 3/9 11.999,1042 Data: 3/8 12.010,9394 Data: 3/7 11.963,5680 Data: 3/6 11.841,0812 Data: 3/5 11.697,2918 Data: 3/4 11.600,0509 Data: 3/3 11.493,0765 Data: 3/2 11.546,6120 Data: 3/1 11.538,6323 Data: 2/28 11.623,0294 Data: 2/27 11.610,5288 Data: 2/26 11.641,8931 Data: 2/25 11.619,2856 Data: 2/24 11.627,9779 Data: 2/23 11.627,9779 Data: 2/22 11.627,9787 Data: 2/21 11.609,2574 Data: 2/20 11.577,2106 Data: 2/19 11.618,2761 Data: 2/18 11.643,3150 Data: 2/17 11.632,0700 Data: 2/16 11.632,0700 Data: 2/15 11.632,4584 Data: 2/14 11.534,6881 Data: 2/13 11.534,5763 Data: 2/12 11.473,6772 Data: 2/11 11.469,4640 Data: 2/10 11.533,3869 Data: 2/9 11.533,3869 Data: 2/8 11.532,9997 Data: 2/7 11.515,4941 Data: 2/6 11.579,4034 Data: 2/5 11.481,0554 Data: 2/4 11.402,4274 Data: 2/3 11.542,0829 Data: 2/2 11.541,9161 Data: 2/1 11.541,9130 Data: 1/31 11.565,0908 Data: 1/30 11.574,6335 Data: 1/29 11.598,8314 Data: 1/28 11.713,7648 Data: 1/27 11.683,7084 Data: 1/26 11.683,7084 Data: 1/25 11.683,3736 Data: 1/24 11.597,1881 Data: 1/23 11.555,0298 Data: 1/22 11.554,6970 Data: 1/21 11.494,5295 Data: 1/20 11.494,5303 Data: 1/19 11.494,5303 Data: 1/18 11.494,5280 Data: 1/17 11.481,2335 Data: 1/16 11.495,0404 Data: 1/15 11.443,2252 Data: 1/14 11.376,4163 Data: 1/13 11.492,9964 Data: 1/12 11.492,9964 Data: 1/11 11.493,8854 Data: 1/10 11.482,2605 Data: 1/9 11.478,0636 Data: 1/8 11.612,0154 Data: 1/7 11.626,8439 Data: 1/6 11.487,3712 Data: 1/5 11.487,3712 Data: 1/4 11.486,8105 Data: 1/3 11.526,3433 Data: 1/2 11.677,0661 Data: 1/1 12.103,0305 Data: 4/9 12.133,3761 Data: 4/8 12.133,2009 Data: 4/7 12.215,9712 Data: 4/6 12.215,9712 Data: 4/5 12.215,8066 Data: 4/4 12.244,4965 Data: 4/3 11.956,2324 Data: 4/2 11.881,9345 Data: 4/1 11.983,1111 Data: 3/31 12.052,8851 Data: 3/30 12.066,9004 Data: 3/29 11.936,1106 Data: 3/28 11.949,5876 Data: 3/27 11.954,1886 Data: 3/26 11.987,5033 Data: 3/25 11.980,8249 Data: 3/24 12.040,3787 Data: 3/23 12.011,9657 Data: 3/22 12.021,9260 Data: 3/21 12.005,1077 Data: 3/20 12.073,7261 Data: 3/19 12.091,2692 Data: 3/18 12.077,9223 Data: 3/17 12.092,4820 Data: 3/16 12.069,2272 Data: 3/15 12.090,2528 Data: 3/14 12.019,1254 Data: 3/13 12.068,4309 Data: 3/12 12.072,4924 Data: 3/11 12.010,6015 Data: 3/10 12.010,9389 Data: 3/9 11.999,1042 Data: 3/8 12.010,9394 Data: 3/7 11.963,5680 Data: 3/6 11.841,0812 Data: 3/5 11.697,2918 Data: 3/4 11.600,0509 Data: 3/3 11.493,0765 Data: 3/2 11.546,6120 Data: 3/1 11.538,6323 Data: 2/28 11.623,0294 Data: 2/27 11.610,5288 Data: 2/26 11.641,8931 Data: 2/25 11.619,2856 Data: 2/24 11.627,9779 Data: 2/23 11.627,9779 Data: 2/22 11.627,9787 Data: 2/21 11.609,2574 Data: 2/20 11.577,2106 Data: 2/19 11.618,2761 Data: 2/18 11.643,3150 Data: 2/17 11.632,0700 Data: 2/16 11.632,0700 Data: 2/15 11.632,4584 Data: 2/14 11.534,6881 Data: 2/13 11.534,5763 Data: 2/12 11.473,6772 Data: 2/11 11.469,4640 Data: 2/10 11.533,3869 Data: 2/9 11.533,3869 Data: 2/8 11.532,9997 Data: 2/7 11.515,4941 Data: 2/6 11.579,4034 Data: 2/5 11.481,0554 Data: 2/4 11.402,4274 Data: 2/3 11.542,0829 Data: 2/2 11.541,9161 Data: 2/1 11.541,9130 Data: 1/31 11.565,0908 Data: 1/30 11.574,6335 Data: 1/29 11.598,8314 Data: 1/28 11.713,7648 Data: 1/27 11.683,7084 Data: 1/26 11.683,7084 Data: 1/25 11.683,3736 Data: 1/24 11.597,1881 Data: 1/23 11.555,0298 Data: 1/22 11.554,6970 Data: 1/21 11.494,5295 Data: 1/20 11.494,5303 Data: 1/19 11.494,5303 Data: 1/18 11.494,5280 Data: 1/17 11.481,2335 Data: 1/16 11.495,0404 Data: 1/15 11.443,2252 Data: 1/14 11.376,4163 Data: 1/13 11.492,9964 Data: 1/12 11.492,9964 Data: 1/11 11.493,8854 Data: 1/10 11.482,2605 Data: 1/9 11.478,0636 Data: 1/8 11.612,0154 Data: 1/7 11.626,8439 Data: 1/6 11.487,3712 Data: 1/5 11.487,3712 Data: 1/4 11.486,8105 Data: 1/3 11.526,3433 Data: 1/2 11.677,0661 Data: 1/1

Jan 2025

DataBAM-LAKLAK-BAM
01 jan 2025 1 BAM = 11677.0661 LAK 1 LAK = 0.0001 BAM
02 jan 2025 1 BAM = 11526.3433 LAK 1 LAK = 0.0001 BAM
03 jan 2025 1 BAM = 11486.8105 LAK 1 LAK = 0.0001 BAM
04 jan 2025 1 BAM = 11487.3712 LAK 1 LAK = 0.0001 BAM
05 jan 2025 1 BAM = 11487.3712 LAK 1 LAK = 0.0001 BAM
06 jan 2025 1 BAM = 11626.8439 LAK 1 LAK = 0.0001 BAM
07 jan 2025 1 BAM = 11612.0154 LAK 1 LAK = 0.0001 BAM
08 jan 2025 1 BAM = 11478.0636 LAK 1 LAK = 0.0001 BAM
09 jan 2025 1 BAM = 11482.2605 LAK 1 LAK = 0.0001 BAM
10 jan 2025 1 BAM = 11493.8854 LAK 1 LAK = 0.0001 BAM
11 jan 2025 1 BAM = 11492.9964 LAK 1 LAK = 0.0001 BAM
12 jan 2025 1 BAM = 11492.9964 LAK 1 LAK = 0.0001 BAM
13 jan 2025 1 BAM = 11376.4163 LAK 1 LAK = 0.0001 BAM
14 jan 2025 1 BAM = 11443.2252 LAK 1 LAK = 0.0001 BAM
15 jan 2025 1 BAM = 11495.0404 LAK 1 LAK = 0.0001 BAM
16 jan 2025 1 BAM = 11481.2335 LAK 1 LAK = 0.0001 BAM
17 jan 2025 1 BAM = 11494.528 LAK 1 LAK = 0.0001 BAM
18 jan 2025 1 BAM = 11494.5303 LAK 1 LAK = 0.0001 BAM
19 jan 2025 1 BAM = 11494.5303 LAK 1 LAK = 0.0001 BAM
20 jan 2025 1 BAM = 11494.5295 LAK 1 LAK = 0.0001 BAM
21 jan 2025 1 BAM = 11554.697 LAK 1 LAK = 0.0001 BAM
22 jan 2025 1 BAM = 11555.0298 LAK 1 LAK = 0.0001 BAM
23 jan 2025 1 BAM = 11597.1881 LAK 1 LAK = 0.0001 BAM
24 jan 2025 1 BAM = 11683.3736 LAK 1 LAK = 0.0001 BAM
25 jan 2025 1 BAM = 11683.7084 LAK 1 LAK = 0.0001 BAM
26 jan 2025 1 BAM = 11683.7084 LAK 1 LAK = 0.0001 BAM
27 jan 2025 1 BAM = 11713.7648 LAK 1 LAK = 0.0001 BAM
28 jan 2025 1 BAM = 11598.8314 LAK 1 LAK = 0.0001 BAM
29 jan 2025 1 BAM = 11574.6335 LAK 1 LAK = 0.0001 BAM
30 jan 2025 1 BAM = 11565.0908 LAK 1 LAK = 0.0001 BAM
31 jan 2025 1 BAM = 11541.913 LAK 1 LAK = 0.0001 BAM

Feb 2025

DataBAM-LAKLAK-BAM
01 fev 2025 1 BAM = 11541.9161 LAK 1 LAK = 0.0001 BAM
02 fev 2025 1 BAM = 11542.0829 LAK 1 LAK = 0.0001 BAM
03 fev 2025 1 BAM = 11402.4274 LAK 1 LAK = 0.0001 BAM
04 fev 2025 1 BAM = 11481.0554 LAK 1 LAK = 0.0001 BAM
05 fev 2025 1 BAM = 11579.4034 LAK 1 LAK = 0.0001 BAM
06 fev 2025 1 BAM = 11515.4941 LAK 1 LAK = 0.0001 BAM
07 fev 2025 1 BAM = 11532.9997 LAK 1 LAK = 0.0001 BAM
08 fev 2025 1 BAM = 11533.3869 LAK 1 LAK = 0.0001 BAM
09 fev 2025 1 BAM = 11533.3869 LAK 1 LAK = 0.0001 BAM
10 fev 2025 1 BAM = 11469.464 LAK 1 LAK = 0.0001 BAM
11 fev 2025 1 BAM = 11473.6772 LAK 1 LAK = 0.0001 BAM
12 fev 2025 1 BAM = 11534.5763 LAK 1 LAK = 0.0001 BAM
13 fev 2025 1 BAM = 11534.6881 LAK 1 LAK = 0.0001 BAM
14 fev 2025 1 BAM = 11632.4584 LAK 1 LAK = 0.0001 BAM
15 fev 2025 1 BAM = 11632.07 LAK 1 LAK = 0.0001 BAM
16 fev 2025 1 BAM = 11632.07 LAK 1 LAK = 0.0001 BAM
17 fev 2025 1 BAM = 11643.315 LAK 1 LAK = 0.0001 BAM
18 fev 2025 1 BAM = 11618.2761 LAK 1 LAK = 0.0001 BAM
19 fev 2025 1 BAM = 11577.2106 LAK 1 LAK = 0.0001 BAM
20 fev 2025 1 BAM = 11609.2574 LAK 1 LAK = 0.0001 BAM
21 fev 2025 1 BAM = 11627.9787 LAK 1 LAK = 0.0001 BAM
22 fev 2025 1 BAM = 11627.9779 LAK 1 LAK = 0.0001 BAM
23 fev 2025 1 BAM = 11627.9779 LAK 1 LAK = 0.0001 BAM
24 fev 2025 1 BAM = 11619.2856 LAK 1 LAK = 0.0001 BAM
25 fev 2025 1 BAM = 11641.8931 LAK 1 LAK = 0.0001 BAM
26 fev 2025 1 BAM = 11610.5288 LAK 1 LAK = 0.0001 BAM
27 fev 2025 1 BAM = 11623.0294 LAK 1 LAK = 0.0001 BAM
28 fev 2025 1 BAM = 11538.6323 LAK 1 LAK = 0.0001 BAM

Mar 2025

DataBAM-LAKLAK-BAM
01 mar 2025 1 BAM = 11546.612 LAK 1 LAK = 0.0001 BAM
02 mar 2025 1 BAM = 11493.0765 LAK 1 LAK = 0.0001 BAM
03 mar 2025 1 BAM = 11600.0509 LAK 1 LAK = 0.0001 BAM
04 mar 2025 1 BAM = 11697.2918 LAK 1 LAK = 0.0001 BAM
05 mar 2025 1 BAM = 11841.0812 LAK 1 LAK = 0.0001 BAM
06 mar 2025 1 BAM = 11963.568 LAK 1 LAK = 0.0001 BAM
07 mar 2025 1 BAM = 12010.9394 LAK 1 LAK = 0.0001 BAM
08 mar 2025 1 BAM = 11999.1042 LAK 1 LAK = 0.0001 BAM
09 mar 2025 1 BAM = 12010.9389 LAK 1 LAK = 0.0001 BAM
10 mar 2025 1 BAM = 12010.6015 LAK 1 LAK = 0.0001 BAM
11 mar 2025 1 BAM = 12072.4924 LAK 1 LAK = 0.0001 BAM
12 mar 2025 1 BAM = 12068.4309 LAK 1 LAK = 0.0001 BAM
13 mar 2025 1 BAM = 12019.1254 LAK 1 LAK = 0.0001 BAM
14 mar 2025 1 BAM = 12090.2528 LAK 1 LAK = 0.0001 BAM
15 mar 2025 1 BAM = 12069.2272 LAK 1 LAK = 0.0001 BAM
16 mar 2025 1 BAM = 12092.482 LAK 1 LAK = 0.0001 BAM
17 mar 2025 1 BAM = 12077.9223 LAK 1 LAK = 0.0001 BAM
18 mar 2025 1 BAM = 12091.2692 LAK 1 LAK = 0.0001 BAM
19 mar 2025 1 BAM = 12073.7261 LAK 1 LAK = 0.0001 BAM
20 mar 2025 1 BAM = 12005.1077 LAK 1 LAK = 0.0001 BAM
21 mar 2025 1 BAM = 12021.926 LAK 1 LAK = 0.0001 BAM
22 mar 2025 1 BAM = 12011.9657 LAK 1 LAK = 0.0001 BAM
23 mar 2025 1 BAM = 12040.3787 LAK 1 LAK = 0.0001 BAM
24 mar 2025 1 BAM = 11980.8249 LAK 1 LAK = 0.0001 BAM
25 mar 2025 1 BAM = 11987.5033 LAK 1 LAK = 0.0001 BAM
26 mar 2025 1 BAM = 11954.1886 LAK 1 LAK = 0.0001 BAM
27 mar 2025 1 BAM = 11949.5876 LAK 1 LAK = 0.0001 BAM
28 mar 2025 1 BAM = 11936.1106 LAK 1 LAK = 0.0001 BAM
29 mar 2025 1 BAM = 12066.9004 LAK 1 LAK = 0.0001 BAM
30 mar 2025 1 BAM = 12052.8851 LAK 1 LAK = 0.0001 BAM
31 mar 2025 1 BAM = 11983.1111 LAK 1 LAK = 0.0001 BAM

Apr 2025

DataBAM-LAKLAK-BAM
01 abr 2025 1 BAM = 11881.9345 LAK 1 LAK = 0.0001 BAM
02 abr 2025 1 BAM = 11956.2324 LAK 1 LAK = 0.0001 BAM
03 abr 2025 1 BAM = 12244.4965 LAK 1 LAK = 0.0001 BAM
04 abr 2025 1 BAM = 12215.8066 LAK 1 LAK = 0.0001 BAM
05 abr 2025 1 BAM = 12215.9712 LAK 1 LAK = 0.0001 BAM
06 abr 2025 1 BAM = 12215.9712 LAK 1 LAK = 0.0001 BAM
07 abr 2025 1 BAM = 12133.2009 LAK 1 LAK = 0.0001 BAM
08 abr 2025 1 BAM = 12133.3761 LAK 1 LAK = 0.0001 BAM
09 abr 2025 1 BAM = 12103.0305 LAK 1 LAK = 0.0001 BAM

Informação sobre as taxas de câmbio de BAM-LAK e LAK-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Laos, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats