currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BAM-KZT e KZT-BAM - 2025

Taxas de câmbio BAM-KZT e KZT-BAM - 2025

Taxas de câmbio de BAM-KZT e KZT-BAM

Verifique abaixo as taxas de câmbio para BAM-KZT e KZT-BAM para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BAM = 286,7722 KZT
1 KZT = 0,0035 BAM
1A 2A 3A

Jan 2025

DataBAM-KZTKZT-BAM
01 jan 2025 1 BAM = 280.3355 KZT 1 KZT = 0.0036 BAM
02 jan 2025 1 BAM = 277.2679 KZT 1 KZT = 0.0036 BAM
03 jan 2025 1 BAM = 276.3216 KZT 1 KZT = 0.0036 BAM
04 jan 2025 1 BAM = 276.3217 KZT 1 KZT = 0.0036 BAM
05 jan 2025 1 BAM = 276.3217 KZT 1 KZT = 0.0036 BAM
06 jan 2025 1 BAM = 281.7203 KZT 1 KZT = 0.0035 BAM
07 jan 2025 1 BAM = 281.4678 KZT 1 KZT = 0.0036 BAM
08 jan 2025 1 BAM = 277.3235 KZT 1 KZT = 0.0036 BAM
09 jan 2025 1 BAM = 276.92 KZT 1 KZT = 0.0036 BAM
10 jan 2025 1 BAM = 278.005 KZT 1 KZT = 0.0036 BAM
11 jan 2025 1 BAM = 277.9835 KZT 1 KZT = 0.0036 BAM
12 jan 2025 1 BAM = 277.9835 KZT 1 KZT = 0.0036 BAM
13 jan 2025 1 BAM = 276.7801 KZT 1 KZT = 0.0036 BAM
14 jan 2025 1 BAM = 278.0145 KZT 1 KZT = 0.0036 BAM
15 jan 2025 1 BAM = 279.3258 KZT 1 KZT = 0.0036 BAM
16 jan 2025 1 BAM = 278.9037 KZT 1 KZT = 0.0036 BAM
17 jan 2025 1 BAM = 279.5197 KZT 1 KZT = 0.0036 BAM
18 jan 2025 1 BAM = 279.5225 KZT 1 KZT = 0.0036 BAM
19 jan 2025 1 BAM = 279.5225 KZT 1 KZT = 0.0036 BAM
20 jan 2025 1 BAM = 279.5225 KZT 1 KZT = 0.0036 BAM
21 jan 2025 1 BAM = 277.371 KZT 1 KZT = 0.0036 BAM
22 jan 2025 1 BAM = 277.379 KZT 1 KZT = 0.0036 BAM
23 jan 2025 1 BAM = 276.953 KZT 1 KZT = 0.0036 BAM
24 jan 2025 1 BAM = 277.6842 KZT 1 KZT = 0.0036 BAM
25 jan 2025 1 BAM = 277.6868 KZT 1 KZT = 0.0036 BAM
26 jan 2025 1 BAM = 277.6868 KZT 1 KZT = 0.0036 BAM
27 jan 2025 1 BAM = 277.7316 KZT 1 KZT = 0.0036 BAM
28 jan 2025 1 BAM = 275.3706 KZT 1 KZT = 0.0036 BAM
29 jan 2025 1 BAM = 275.1417 KZT 1 KZT = 0.0036 BAM
30 jan 2025 1 BAM = 275.6264 KZT 1 KZT = 0.0036 BAM
31 jan 2025 1 BAM = 274.8961 KZT 1 KZT = 0.0036 BAM

Feb 2025

DataBAM-KZTKZT-BAM
01 fev 2025 1 BAM = 274.8962 KZT 1 KZT = 0.0036 BAM
02 fev 2025 1 BAM = 274.9055 KZT 1 KZT = 0.0036 BAM
03 fev 2025 1 BAM = 273.9675 KZT 1 KZT = 0.0037 BAM
04 fev 2025 1 BAM = 274.2589 KZT 1 KZT = 0.0036 BAM
05 fev 2025 1 BAM = 275.2644 KZT 1 KZT = 0.0036 BAM
06 fev 2025 1 BAM = 272.2058 KZT 1 KZT = 0.0037 BAM
07 fev 2025 1 BAM = 270.6909 KZT 1 KZT = 0.0037 BAM
08 fev 2025 1 BAM = 270.6974 KZT 1 KZT = 0.0037 BAM
09 fev 2025 1 BAM = 270.6974 KZT 1 KZT = 0.0037 BAM
10 fev 2025 1 BAM = 268.1078 KZT 1 KZT = 0.0037 BAM
11 fev 2025 1 BAM = 267.0902 KZT 1 KZT = 0.0037 BAM
12 fev 2025 1 BAM = 267.5568 KZT 1 KZT = 0.0037 BAM
13 fev 2025 1 BAM = 267.5555 KZT 1 KZT = 0.0037 BAM
14 fev 2025 1 BAM = 266.1097 KZT 1 KZT = 0.0038 BAM
15 fev 2025 1 BAM = 266.1009 KZT 1 KZT = 0.0038 BAM
16 fev 2025 1 BAM = 266.1009 KZT 1 KZT = 0.0038 BAM
17 fev 2025 1 BAM = 266.5609 KZT 1 KZT = 0.0038 BAM
18 fev 2025 1 BAM = 267.3408 KZT 1 KZT = 0.0037 BAM
19 fev 2025 1 BAM = 267.6207 KZT 1 KZT = 0.0037 BAM
20 fev 2025 1 BAM = 266.6283 KZT 1 KZT = 0.0038 BAM
21 fev 2025 1 BAM = 270.6859 KZT 1 KZT = 0.0037 BAM
22 fev 2025 1 BAM = 270.6872 KZT 1 KZT = 0.0037 BAM
23 fev 2025 1 BAM = 270.6872 KZT 1 KZT = 0.0037 BAM
24 fev 2025 1 BAM = 267.6628 KZT 1 KZT = 0.0037 BAM
25 fev 2025 1 BAM = 267.5299 KZT 1 KZT = 0.0037 BAM
26 fev 2025 1 BAM = 268.316 KZT 1 KZT = 0.0037 BAM
27 fev 2025 1 BAM = 267.4263 KZT 1 KZT = 0.0037 BAM
28 fev 2025 1 BAM = 266.2433 KZT 1 KZT = 0.0038 BAM

Mar 2025

DataBAM-KZTKZT-BAM
01 mar 2025 1 BAM = 265.0847 KZT 1 KZT = 0.0038 BAM
02 mar 2025 1 BAM = 264.3301 KZT 1 KZT = 0.0038 BAM
03 mar 2025 1 BAM = 266.6241 KZT 1 KZT = 0.0038 BAM
04 mar 2025 1 BAM = 269.1903 KZT 1 KZT = 0.0037 BAM
05 mar 2025 1 BAM = 271.0221 KZT 1 KZT = 0.0037 BAM
06 mar 2025 1 BAM = 274.274 KZT 1 KZT = 0.0036 BAM
07 mar 2025 1 BAM = 272.2364 KZT 1 KZT = 0.0037 BAM
08 mar 2025 1 BAM = 272.9987 KZT 1 KZT = 0.0037 BAM
09 mar 2025 1 BAM = 272.2364 KZT 1 KZT = 0.0037 BAM
10 mar 2025 1 BAM = 272.3359 KZT 1 KZT = 0.0037 BAM
11 mar 2025 1 BAM = 273.8068 KZT 1 KZT = 0.0037 BAM
12 mar 2025 1 BAM = 273.9545 KZT 1 KZT = 0.0037 BAM
13 mar 2025 1 BAM = 276.6439 KZT 1 KZT = 0.0036 BAM
14 mar 2025 1 BAM = 277.472 KZT 1 KZT = 0.0036 BAM
15 mar 2025 1 BAM = 279.2309 KZT 1 KZT = 0.0036 BAM
16 mar 2025 1 BAM = 279.9034 KZT 1 KZT = 0.0036 BAM
17 mar 2025 1 BAM = 277.9298 KZT 1 KZT = 0.0036 BAM
18 mar 2025 1 BAM = 278.4045 KZT 1 KZT = 0.0036 BAM
19 mar 2025 1 BAM = 277.9726 KZT 1 KZT = 0.0036 BAM
20 mar 2025 1 BAM = 279.8997 KZT 1 KZT = 0.0036 BAM
21 mar 2025 1 BAM = 279.2056 KZT 1 KZT = 0.0036 BAM
22 mar 2025 1 BAM = 279.1441 KZT 1 KZT = 0.0036 BAM
23 mar 2025 1 BAM = 279.6438 KZT 1 KZT = 0.0036 BAM
24 mar 2025 1 BAM = 278.2819 KZT 1 KZT = 0.0036 BAM
25 mar 2025 1 BAM = 278.6191 KZT 1 KZT = 0.0036 BAM
26 mar 2025 1 BAM = 276.1223 KZT 1 KZT = 0.0036 BAM
27 mar 2025 1 BAM = 275.7286 KZT 1 KZT = 0.0036 BAM
28 mar 2025 1 BAM = 277.577 KZT 1 KZT = 0.0036 BAM
29 mar 2025 1 BAM = 280.5981 KZT 1 KZT = 0.0036 BAM
30 mar 2025 1 BAM = 280.4632 KZT 1 KZT = 0.0036 BAM
31 mar 2025 1 BAM = 278.7146 KZT 1 KZT = 0.0036 BAM

Apr 2025

DataBAM-KZTKZT-BAM
01 abr 2025 1 BAM = 277.7952 KZT 1 KZT = 0.0036 BAM
02 abr 2025 1 BAM = 277.7738 KZT 1 KZT = 0.0036 BAM
03 abr 2025 1 BAM = 284.1501 KZT 1 KZT = 0.0035 BAM
04 abr 2025 1 BAM = 285.9481 KZT 1 KZT = 0.0035 BAM
05 abr 2025 1 BAM = 285.9546 KZT 1 KZT = 0.0035 BAM
06 abr 2025 1 BAM = 285.9546 KZT 1 KZT = 0.0035 BAM
07 abr 2025 1 BAM = 293.7418 KZT 1 KZT = 0.0034 BAM
08 abr 2025 1 BAM = 291.4595 KZT 1 KZT = 0.0034 BAM
09 abr 2025 1 BAM = 292.8348 KZT 1 KZT = 0.0034 BAM
10 abr 2025 1 BAM = 294.8573 KZT 1 KZT = 0.0034 BAM
11 abr 2025 1 BAM = 299.043 KZT 1 KZT = 0.0033 BAM
12 abr 2025 1 BAM = 299.5501 KZT 1 KZT = 0.0033 BAM
13 abr 2025 1 BAM = 300.5056 KZT 1 KZT = 0.0033 BAM
14 abr 2025 1 BAM = 300.7668 KZT 1 KZT = 0.0033 BAM
15 abr 2025 1 BAM = 300.0995 KZT 1 KZT = 0.0033 BAM
16 abr 2025 1 BAM = 301.1223 KZT 1 KZT = 0.0033 BAM
17 abr 2025 1 BAM = 304.0495 KZT 1 KZT = 0.0033 BAM
18 abr 2025 1 BAM = 304.0496 KZT 1 KZT = 0.0033 BAM
19 abr 2025 1 BAM = 304.0496 KZT 1 KZT = 0.0033 BAM
20 abr 2025 1 BAM = 304.0496 KZT 1 KZT = 0.0033 BAM
21 abr 2025 1 BAM = 304.0496 KZT 1 KZT = 0.0033 BAM
22 abr 2025 1 BAM = 304.6426 KZT 1 KZT = 0.0033 BAM
23 abr 2025 1 BAM = 302.384 KZT 1 KZT = 0.0033 BAM
24 abr 2025 1 BAM = 300.6774 KZT 1 KZT = 0.0033 BAM
25 abr 2025 1 BAM = 298.9814 KZT 1 KZT = 0.0033 BAM
26 abr 2025 1 BAM = 298.9814 KZT 1 KZT = 0.0033 BAM
27 abr 2025 1 BAM = 298.9813 KZT 1 KZT = 0.0033 BAM
28 abr 2025 1 BAM = 297.6301 KZT 1 KZT = 0.0034 BAM
29 abr 2025 1 BAM = 297.5905 KZT 1 KZT = 0.0034 BAM
30 abr 2025 1 BAM = 298.1314 KZT 1 KZT = 0.0034 BAM

May 2025

DataBAM-KZTKZT-BAM
01 mai 2025 1 BAM = 298.0748 KZT 1 KZT = 0.0034 BAM
02 mai 2025 1 BAM = 299.3124 KZT 1 KZT = 0.0033 BAM
03 mai 2025 1 BAM = 299.3098 KZT 1 KZT = 0.0033 BAM
04 mai 2025 1 BAM = 299.3098 KZT 1 KZT = 0.0033 BAM
05 mai 2025 1 BAM = 300.0359 KZT 1 KZT = 0.0033 BAM
06 mai 2025 1 BAM = 297.9831 KZT 1 KZT = 0.0034 BAM
07 mai 2025 1 BAM = 299.0177 KZT 1 KZT = 0.0033 BAM
08 mai 2025 1 BAM = 298.0767 KZT 1 KZT = 0.0034 BAM
09 mai 2025 1 BAM = 296.7506 KZT 1 KZT = 0.0034 BAM
10 mai 2025 1 BAM = 296.7506 KZT 1 KZT = 0.0034 BAM
11 mai 2025 1 BAM = 296.7506 KZT 1 KZT = 0.0034 BAM
12 mai 2025 1 BAM = 289.8141 KZT 1 KZT = 0.0035 BAM
13 mai 2025 1 BAM = 288.6069 KZT 1 KZT = 0.0035 BAM
14 mai 2025 1 BAM = 291.7423 KZT 1 KZT = 0.0034 BAM
15 mai 2025 1 BAM = 292.4509 KZT 1 KZT = 0.0034 BAM
16 mai 2025 1 BAM = 291.9726 KZT 1 KZT = 0.0034 BAM
17 mai 2025 1 BAM = 291.9725 KZT 1 KZT = 0.0034 BAM
18 mai 2025 1 BAM = 291.9725 KZT 1 KZT = 0.0034 BAM
19 mai 2025 1 BAM = 294.5291 KZT 1 KZT = 0.0034 BAM
20 mai 2025 1 BAM = 294.3477 KZT 1 KZT = 0.0034 BAM
21 mai 2025 1 BAM = 295.5719 KZT 1 KZT = 0.0034 BAM
22 mai 2025 1 BAM = 292.4225 KZT 1 KZT = 0.0034 BAM
23 mai 2025 1 BAM = 296.8096 KZT 1 KZT = 0.0034 BAM
24 mai 2025 1 BAM = 296.8043 KZT 1 KZT = 0.0034 BAM
25 mai 2025 1 BAM = 296.8043 KZT 1 KZT = 0.0034 BAM
26 mai 2025 1 BAM = 296.72 KZT 1 KZT = 0.0034 BAM
27 mai 2025 1 BAM = 296.9026 KZT 1 KZT = 0.0034 BAM
28 mai 2025 1 BAM = 296.2805 KZT 1 KZT = 0.0034 BAM
29 mai 2025 1 BAM = 293.4196 KZT 1 KZT = 0.0034 BAM
30 mai 2025 1 BAM = 296.1166 KZT 1 KZT = 0.0034 BAM
31 mai 2025 1 BAM = 296.1166 KZT 1 KZT = 0.0034 BAM

Jun 2025

DataBAM-KZTKZT-BAM
01 jun 2025 1 BAM = 296.1166 KZT 1 KZT = 0.0034 BAM
02 jun 2025 1 BAM = 298.6399 KZT 1 KZT = 0.0033 BAM
03 jun 2025 1 BAM = 298.4789 KZT 1 KZT = 0.0034 BAM
04 jun 2025 1 BAM = 297.0217 KZT 1 KZT = 0.0034 BAM
05 jun 2025 1 BAM = 297.9764 KZT 1 KZT = 0.0034 BAM
06 jun 2025 1 BAM = 297.8729 KZT 1 KZT = 0.0034 BAM
07 jun 2025 1 BAM = 297.8729 KZT 1 KZT = 0.0034 BAM
08 jun 2025 1 BAM = 297.8729 KZT 1 KZT = 0.0034 BAM
09 jun 2025 1 BAM = 297.0626 KZT 1 KZT = 0.0034 BAM
10 jun 2025 1 BAM = 296.8555 KZT 1 KZT = 0.0034 BAM
11 jun 2025 1 BAM = 297.8653 KZT 1 KZT = 0.0034 BAM
12 jun 2025 1 BAM = 302.8992 KZT 1 KZT = 0.0033 BAM
13 jun 2025 1 BAM = 301.7205 KZT 1 KZT = 0.0033 BAM
14 jun 2025 1 BAM = 301.718 KZT 1 KZT = 0.0033 BAM
15 jun 2025 1 BAM = 301.718 KZT 1 KZT = 0.0033 BAM
16 jun 2025 1 BAM = 303.5049 KZT 1 KZT = 0.0033 BAM
17 jun 2025 1 BAM = 306.882 KZT 1 KZT = 0.0033 BAM
18 jun 2025 1 BAM = 305.3789 KZT 1 KZT = 0.0033 BAM
19 jun 2025 1 BAM = 305.3629 KZT 1 KZT = 0.0033 BAM
20 jun 2025 1 BAM = 307.9165 KZT 1 KZT = 0.0032 BAM
21 jun 2025 1 BAM = 307.9098 KZT 1 KZT = 0.0032 BAM
22 jun 2025 1 BAM = 307.9098 KZT 1 KZT = 0.0032 BAM
23 jun 2025 1 BAM = 306.1191 KZT 1 KZT = 0.0033 BAM
24 jun 2025 1 BAM = 307.3107 KZT 1 KZT = 0.0033 BAM
25 jun 2025 1 BAM = 307.7492 KZT 1 KZT = 0.0032 BAM
26 jun 2025 1 BAM = 310.6214 KZT 1 KZT = 0.0032 BAM
27 jun 2025 1 BAM = 311.5954 KZT 1 KZT = 0.0032 BAM
28 jun 2025 1 BAM = 311.5861 KZT 1 KZT = 0.0032 BAM
29 jun 2025 1 BAM = 311.5861 KZT 1 KZT = 0.0032 BAM
30 jun 2025 1 BAM = 311.8543 KZT 1 KZT = 0.0032 BAM

Jul 2025

DataBAM-KZTKZT-BAM
01 jul 2025 1 BAM = 313.5239 KZT 1 KZT = 0.0032 BAM
02 jul 2025 1 BAM = 312.0207 KZT 1 KZT = 0.0032 BAM
03 jul 2025 1 BAM = 313.3346 KZT 1 KZT = 0.0032 BAM
04 jul 2025 1 BAM = 312.7358 KZT 1 KZT = 0.0032 BAM
05 jul 2025 1 BAM = 312.7518 KZT 1 KZT = 0.0032 BAM
06 jul 2025 1 BAM = 312.7518 KZT 1 KZT = 0.0032 BAM

Informação sobre as taxas de câmbio de BAM-KZT e KZT-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats