currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BAM-KZT e KZT-BAM - 2025

Taxas de câmbio BAM-KZT e KZT-BAM - 2025

Taxas de câmbio de BAM-KZT e KZT-BAM

Verifique abaixo as taxas de câmbio para BAM-KZT e KZT-BAM para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BAM = 275,5948 KZT
1 KZT = 0,0036 BAM
1A 2A 3A
BAM para KZTKZT para BAM
294,8573 Data: 4/10 292,8348 Data: 4/9 291,4595 Data: 4/8 293,7418 Data: 4/7 285,9546 Data: 4/6 285,9546 Data: 4/5 285,9481 Data: 4/4 284,1501 Data: 4/3 277,7738 Data: 4/2 277,7952 Data: 4/1 278,7146 Data: 3/31 280,4632 Data: 3/30 280,5981 Data: 3/29 277,5770 Data: 3/28 275,7286 Data: 3/27 276,1223 Data: 3/26 278,6191 Data: 3/25 278,2819 Data: 3/24 279,6438 Data: 3/23 279,1441 Data: 3/22 279,2056 Data: 3/21 279,8997 Data: 3/20 277,9726 Data: 3/19 278,4045 Data: 3/18 277,9298 Data: 3/17 279,9034 Data: 3/16 279,2309 Data: 3/15 277,4720 Data: 3/14 276,6439 Data: 3/13 273,9545 Data: 3/12 273,8068 Data: 3/11 272,3359 Data: 3/10 272,2364 Data: 3/9 272,9987 Data: 3/8 272,2364 Data: 3/7 274,2740 Data: 3/6 271,0221 Data: 3/5 269,1903 Data: 3/4 266,6241 Data: 3/3 264,3301 Data: 3/2 265,0847 Data: 3/1 266,2433 Data: 2/28 267,4263 Data: 2/27 268,3160 Data: 2/26 267,5299 Data: 2/25 267,6628 Data: 2/24 270,6872 Data: 2/23 270,6872 Data: 2/22 270,6859 Data: 2/21 266,6283 Data: 2/20 267,6207 Data: 2/19 267,3408 Data: 2/18 266,5609 Data: 2/17 266,1009 Data: 2/16 266,1009 Data: 2/15 266,1097 Data: 2/14 267,5555 Data: 2/13 267,5568 Data: 2/12 267,0902 Data: 2/11 268,1078 Data: 2/10 270,6974 Data: 2/9 270,6974 Data: 2/8 270,6909 Data: 2/7 272,2058 Data: 2/6 275,2644 Data: 2/5 274,2589 Data: 2/4 273,9675 Data: 2/3 274,9055 Data: 2/2 274,8962 Data: 2/1 274,8961 Data: 1/31 275,6264 Data: 1/30 275,1417 Data: 1/29 275,3706 Data: 1/28 277,7316 Data: 1/27 277,6868 Data: 1/26 277,6868 Data: 1/25 277,6842 Data: 1/24 276,9530 Data: 1/23 277,3790 Data: 1/22 277,3710 Data: 1/21 279,5225 Data: 1/20 279,5225 Data: 1/19 279,5225 Data: 1/18 279,5197 Data: 1/17 278,9037 Data: 1/16 279,3258 Data: 1/15 278,0145 Data: 1/14 276,7801 Data: 1/13 277,9835 Data: 1/12 277,9835 Data: 1/11 278,0050 Data: 1/10 276,9200 Data: 1/9 277,3235 Data: 1/8 281,4678 Data: 1/7 281,7203 Data: 1/6 276,3217 Data: 1/5 276,3217 Data: 1/4 276,3216 Data: 1/3 277,2679 Data: 1/2 280,3355 Data: 1/1 294,8573 Data: 4/10 292,8348 Data: 4/9 291,4595 Data: 4/8 293,7418 Data: 4/7 285,9546 Data: 4/6 285,9546 Data: 4/5 285,9481 Data: 4/4 284,1501 Data: 4/3 277,7738 Data: 4/2 277,7952 Data: 4/1 278,7146 Data: 3/31 280,4632 Data: 3/30 280,5981 Data: 3/29 277,5770 Data: 3/28 275,7286 Data: 3/27 276,1223 Data: 3/26 278,6191 Data: 3/25 278,2819 Data: 3/24 279,6438 Data: 3/23 279,1441 Data: 3/22 279,2056 Data: 3/21 279,8997 Data: 3/20 277,9726 Data: 3/19 278,4045 Data: 3/18 277,9298 Data: 3/17 279,9034 Data: 3/16 279,2309 Data: 3/15 277,4720 Data: 3/14 276,6439 Data: 3/13 273,9545 Data: 3/12 273,8068 Data: 3/11 272,3359 Data: 3/10 272,2364 Data: 3/9 272,9987 Data: 3/8 272,2364 Data: 3/7 274,2740 Data: 3/6 271,0221 Data: 3/5 269,1903 Data: 3/4 266,6241 Data: 3/3 264,3301 Data: 3/2 265,0847 Data: 3/1 266,2433 Data: 2/28 267,4263 Data: 2/27 268,3160 Data: 2/26 267,5299 Data: 2/25 267,6628 Data: 2/24 270,6872 Data: 2/23 270,6872 Data: 2/22 270,6859 Data: 2/21 266,6283 Data: 2/20 267,6207 Data: 2/19 267,3408 Data: 2/18 266,5609 Data: 2/17 266,1009 Data: 2/16 266,1009 Data: 2/15 266,1097 Data: 2/14 267,5555 Data: 2/13 267,5568 Data: 2/12 267,0902 Data: 2/11 268,1078 Data: 2/10 270,6974 Data: 2/9 270,6974 Data: 2/8 270,6909 Data: 2/7 272,2058 Data: 2/6 275,2644 Data: 2/5 274,2589 Data: 2/4 273,9675 Data: 2/3 274,9055 Data: 2/2 274,8962 Data: 2/1 274,8961 Data: 1/31 275,6264 Data: 1/30 275,1417 Data: 1/29 275,3706 Data: 1/28 277,7316 Data: 1/27 277,6868 Data: 1/26 277,6868 Data: 1/25 277,6842 Data: 1/24 276,9530 Data: 1/23 277,3790 Data: 1/22 277,3710 Data: 1/21 279,5225 Data: 1/20 279,5225 Data: 1/19 279,5225 Data: 1/18 279,5197 Data: 1/17 278,9037 Data: 1/16 279,3258 Data: 1/15 278,0145 Data: 1/14 276,7801 Data: 1/13 277,9835 Data: 1/12 277,9835 Data: 1/11 278,0050 Data: 1/10 276,9200 Data: 1/9 277,3235 Data: 1/8 281,4678 Data: 1/7 281,7203 Data: 1/6 276,3217 Data: 1/5 276,3217 Data: 1/4 276,3216 Data: 1/3 277,2679 Data: 1/2 280,3355 Data: 1/1

Jan 2025

DataBAM-KZTKZT-BAM
01 jan 2025 1 BAM = 280.3355 KZT 1 KZT = 0.0036 BAM
02 jan 2025 1 BAM = 277.2679 KZT 1 KZT = 0.0036 BAM
03 jan 2025 1 BAM = 276.3216 KZT 1 KZT = 0.0036 BAM
04 jan 2025 1 BAM = 276.3217 KZT 1 KZT = 0.0036 BAM
05 jan 2025 1 BAM = 276.3217 KZT 1 KZT = 0.0036 BAM
06 jan 2025 1 BAM = 281.7203 KZT 1 KZT = 0.0035 BAM
07 jan 2025 1 BAM = 281.4678 KZT 1 KZT = 0.0036 BAM
08 jan 2025 1 BAM = 277.3235 KZT 1 KZT = 0.0036 BAM
09 jan 2025 1 BAM = 276.92 KZT 1 KZT = 0.0036 BAM
10 jan 2025 1 BAM = 278.005 KZT 1 KZT = 0.0036 BAM
11 jan 2025 1 BAM = 277.9835 KZT 1 KZT = 0.0036 BAM
12 jan 2025 1 BAM = 277.9835 KZT 1 KZT = 0.0036 BAM
13 jan 2025 1 BAM = 276.7801 KZT 1 KZT = 0.0036 BAM
14 jan 2025 1 BAM = 278.0145 KZT 1 KZT = 0.0036 BAM
15 jan 2025 1 BAM = 279.3258 KZT 1 KZT = 0.0036 BAM
16 jan 2025 1 BAM = 278.9037 KZT 1 KZT = 0.0036 BAM
17 jan 2025 1 BAM = 279.5197 KZT 1 KZT = 0.0036 BAM
18 jan 2025 1 BAM = 279.5225 KZT 1 KZT = 0.0036 BAM
19 jan 2025 1 BAM = 279.5225 KZT 1 KZT = 0.0036 BAM
20 jan 2025 1 BAM = 279.5225 KZT 1 KZT = 0.0036 BAM
21 jan 2025 1 BAM = 277.371 KZT 1 KZT = 0.0036 BAM
22 jan 2025 1 BAM = 277.379 KZT 1 KZT = 0.0036 BAM
23 jan 2025 1 BAM = 276.953 KZT 1 KZT = 0.0036 BAM
24 jan 2025 1 BAM = 277.6842 KZT 1 KZT = 0.0036 BAM
25 jan 2025 1 BAM = 277.6868 KZT 1 KZT = 0.0036 BAM
26 jan 2025 1 BAM = 277.6868 KZT 1 KZT = 0.0036 BAM
27 jan 2025 1 BAM = 277.7316 KZT 1 KZT = 0.0036 BAM
28 jan 2025 1 BAM = 275.3706 KZT 1 KZT = 0.0036 BAM
29 jan 2025 1 BAM = 275.1417 KZT 1 KZT = 0.0036 BAM
30 jan 2025 1 BAM = 275.6264 KZT 1 KZT = 0.0036 BAM
31 jan 2025 1 BAM = 274.8961 KZT 1 KZT = 0.0036 BAM

Feb 2025

DataBAM-KZTKZT-BAM
01 fev 2025 1 BAM = 274.8962 KZT 1 KZT = 0.0036 BAM
02 fev 2025 1 BAM = 274.9055 KZT 1 KZT = 0.0036 BAM
03 fev 2025 1 BAM = 273.9675 KZT 1 KZT = 0.0037 BAM
04 fev 2025 1 BAM = 274.2589 KZT 1 KZT = 0.0036 BAM
05 fev 2025 1 BAM = 275.2644 KZT 1 KZT = 0.0036 BAM
06 fev 2025 1 BAM = 272.2058 KZT 1 KZT = 0.0037 BAM
07 fev 2025 1 BAM = 270.6909 KZT 1 KZT = 0.0037 BAM
08 fev 2025 1 BAM = 270.6974 KZT 1 KZT = 0.0037 BAM
09 fev 2025 1 BAM = 270.6974 KZT 1 KZT = 0.0037 BAM
10 fev 2025 1 BAM = 268.1078 KZT 1 KZT = 0.0037 BAM
11 fev 2025 1 BAM = 267.0902 KZT 1 KZT = 0.0037 BAM
12 fev 2025 1 BAM = 267.5568 KZT 1 KZT = 0.0037 BAM
13 fev 2025 1 BAM = 267.5555 KZT 1 KZT = 0.0037 BAM
14 fev 2025 1 BAM = 266.1097 KZT 1 KZT = 0.0038 BAM
15 fev 2025 1 BAM = 266.1009 KZT 1 KZT = 0.0038 BAM
16 fev 2025 1 BAM = 266.1009 KZT 1 KZT = 0.0038 BAM
17 fev 2025 1 BAM = 266.5609 KZT 1 KZT = 0.0038 BAM
18 fev 2025 1 BAM = 267.3408 KZT 1 KZT = 0.0037 BAM
19 fev 2025 1 BAM = 267.6207 KZT 1 KZT = 0.0037 BAM
20 fev 2025 1 BAM = 266.6283 KZT 1 KZT = 0.0038 BAM
21 fev 2025 1 BAM = 270.6859 KZT 1 KZT = 0.0037 BAM
22 fev 2025 1 BAM = 270.6872 KZT 1 KZT = 0.0037 BAM
23 fev 2025 1 BAM = 270.6872 KZT 1 KZT = 0.0037 BAM
24 fev 2025 1 BAM = 267.6628 KZT 1 KZT = 0.0037 BAM
25 fev 2025 1 BAM = 267.5299 KZT 1 KZT = 0.0037 BAM
26 fev 2025 1 BAM = 268.316 KZT 1 KZT = 0.0037 BAM
27 fev 2025 1 BAM = 267.4263 KZT 1 KZT = 0.0037 BAM
28 fev 2025 1 BAM = 266.2433 KZT 1 KZT = 0.0038 BAM

Mar 2025

DataBAM-KZTKZT-BAM
01 mar 2025 1 BAM = 265.0847 KZT 1 KZT = 0.0038 BAM
02 mar 2025 1 BAM = 264.3301 KZT 1 KZT = 0.0038 BAM
03 mar 2025 1 BAM = 266.6241 KZT 1 KZT = 0.0038 BAM
04 mar 2025 1 BAM = 269.1903 KZT 1 KZT = 0.0037 BAM
05 mar 2025 1 BAM = 271.0221 KZT 1 KZT = 0.0037 BAM
06 mar 2025 1 BAM = 274.274 KZT 1 KZT = 0.0036 BAM
07 mar 2025 1 BAM = 272.2364 KZT 1 KZT = 0.0037 BAM
08 mar 2025 1 BAM = 272.9987 KZT 1 KZT = 0.0037 BAM
09 mar 2025 1 BAM = 272.2364 KZT 1 KZT = 0.0037 BAM
10 mar 2025 1 BAM = 272.3359 KZT 1 KZT = 0.0037 BAM
11 mar 2025 1 BAM = 273.8068 KZT 1 KZT = 0.0037 BAM
12 mar 2025 1 BAM = 273.9545 KZT 1 KZT = 0.0037 BAM
13 mar 2025 1 BAM = 276.6439 KZT 1 KZT = 0.0036 BAM
14 mar 2025 1 BAM = 277.472 KZT 1 KZT = 0.0036 BAM
15 mar 2025 1 BAM = 279.2309 KZT 1 KZT = 0.0036 BAM
16 mar 2025 1 BAM = 279.9034 KZT 1 KZT = 0.0036 BAM
17 mar 2025 1 BAM = 277.9298 KZT 1 KZT = 0.0036 BAM
18 mar 2025 1 BAM = 278.4045 KZT 1 KZT = 0.0036 BAM
19 mar 2025 1 BAM = 277.9726 KZT 1 KZT = 0.0036 BAM
20 mar 2025 1 BAM = 279.8997 KZT 1 KZT = 0.0036 BAM
21 mar 2025 1 BAM = 279.2056 KZT 1 KZT = 0.0036 BAM
22 mar 2025 1 BAM = 279.1441 KZT 1 KZT = 0.0036 BAM
23 mar 2025 1 BAM = 279.6438 KZT 1 KZT = 0.0036 BAM
24 mar 2025 1 BAM = 278.2819 KZT 1 KZT = 0.0036 BAM
25 mar 2025 1 BAM = 278.6191 KZT 1 KZT = 0.0036 BAM
26 mar 2025 1 BAM = 276.1223 KZT 1 KZT = 0.0036 BAM
27 mar 2025 1 BAM = 275.7286 KZT 1 KZT = 0.0036 BAM
28 mar 2025 1 BAM = 277.577 KZT 1 KZT = 0.0036 BAM
29 mar 2025 1 BAM = 280.5981 KZT 1 KZT = 0.0036 BAM
30 mar 2025 1 BAM = 280.4632 KZT 1 KZT = 0.0036 BAM
31 mar 2025 1 BAM = 278.7146 KZT 1 KZT = 0.0036 BAM

Apr 2025

DataBAM-KZTKZT-BAM
01 abr 2025 1 BAM = 277.7952 KZT 1 KZT = 0.0036 BAM
02 abr 2025 1 BAM = 277.7738 KZT 1 KZT = 0.0036 BAM
03 abr 2025 1 BAM = 284.1501 KZT 1 KZT = 0.0035 BAM
04 abr 2025 1 BAM = 285.9481 KZT 1 KZT = 0.0035 BAM
05 abr 2025 1 BAM = 285.9546 KZT 1 KZT = 0.0035 BAM
06 abr 2025 1 BAM = 285.9546 KZT 1 KZT = 0.0035 BAM
07 abr 2025 1 BAM = 293.7418 KZT 1 KZT = 0.0034 BAM
08 abr 2025 1 BAM = 291.4595 KZT 1 KZT = 0.0034 BAM
09 abr 2025 1 BAM = 292.8348 KZT 1 KZT = 0.0034 BAM
10 abr 2025 1 BAM = 294.8573 KZT 1 KZT = 0.0034 BAM

Informação sobre as taxas de câmbio de BAM-KZT e KZT-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats