> Taxas de câmbio BAM-KZT e KZT-BAM - 2024

Taxas de câmbio BAM-KZT e KZT-BAM - 2024

Taxas de câmbio de BAM-KZT e KZT-BAM

Verifique abaixo as taxas de câmbio para BAM-KZT e KZT-BAM para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BAM = 257,6143 KZT

1 KZT = 0,0039 BAM

1A 2A 3A

BAM para KZTKZT para BAM

Jan 2024

Data	BAM-KZT	KZT-BAM
01 jan 2024	1 BAM = 258.7841 KZT	1 KZT = 0.0039 BAM
02 jan 2024	1 BAM = 255.4578 KZT	1 KZT = 0.0039 BAM
03 jan 2024	1 BAM = 255.4821 KZT	1 KZT = 0.0039 BAM
04 jan 2024	1 BAM = 254.4613 KZT	1 KZT = 0.0039 BAM
05 jan 2024	1 BAM = 253.1292 KZT	1 KZT = 0.004 BAM
06 jan 2024	1 BAM = 253.1292 KZT	1 KZT = 0.004 BAM
07 jan 2024	1 BAM = 253.1292 KZT	1 KZT = 0.004 BAM
08 jan 2024	1 BAM = 253.7939 KZT	1 KZT = 0.0039 BAM
09 jan 2024	1 BAM = 254.1509 KZT	1 KZT = 0.0039 BAM
10 jan 2024	1 BAM = 254.2858 KZT	1 KZT = 0.0039 BAM
11 jan 2024	1 BAM = 253.6807 KZT	1 KZT = 0.0039 BAM
12 jan 2024	1 BAM = 252.9526 KZT	1 KZT = 0.004 BAM
13 jan 2024	1 BAM = 252.9501 KZT	1 KZT = 0.004 BAM
14 jan 2024	1 BAM = 252.9501 KZT	1 KZT = 0.004 BAM
15 jan 2024	1 BAM = 252.8451 KZT	1 KZT = 0.004 BAM
16 jan 2024	1 BAM = 252.0141 KZT	1 KZT = 0.004 BAM
17 jan 2024	1 BAM = 252.1735 KZT	1 KZT = 0.004 BAM
18 jan 2024	1 BAM = 251.4967 KZT	1 KZT = 0.004 BAM
19 jan 2024	1 BAM = 250.3834 KZT	1 KZT = 0.004 BAM
20 jan 2024	1 BAM = 250.3835 KZT	1 KZT = 0.004 BAM
21 jan 2024	1 BAM = 250.3835 KZT	1 KZT = 0.004 BAM
22 jan 2024	1 BAM = 249.2717 KZT	1 KZT = 0.004 BAM
23 jan 2024	1 BAM = 247.3179 KZT	1 KZT = 0.004 BAM
24 jan 2024	1 BAM = 248.9661 KZT	1 KZT = 0.004 BAM
25 jan 2024	1 BAM = 249.7546 KZT	1 KZT = 0.004 BAM
26 jan 2024	1 BAM = 250.5062 KZT	1 KZT = 0.004 BAM
27 jan 2024	1 BAM = 250.5062 KZT	1 KZT = 0.004 BAM
28 jan 2024	1 BAM = 250.5062 KZT	1 KZT = 0.004 BAM
29 jan 2024	1 BAM = 248.824 KZT	1 KZT = 0.004 BAM
30 jan 2024	1 BAM = 248.7217 KZT	1 KZT = 0.004 BAM
31 jan 2024	1 BAM = 249.3966 KZT	1 KZT = 0.004 BAM

Feb 2024

Data	BAM-KZT	KZT-BAM
01 fev 2024	1 BAM = 248.7626 KZT	1 KZT = 0.004 BAM
02 fev 2024	1 BAM = 251.5874 KZT	1 KZT = 0.004 BAM
03 fev 2024	1 BAM = 251.5873 KZT	1 KZT = 0.004 BAM
04 fev 2024	1 BAM = 251.5873 KZT	1 KZT = 0.004 BAM
05 fev 2024	1 BAM = 250.4807 KZT	1 KZT = 0.004 BAM
06 fev 2024	1 BAM = 248.9161 KZT	1 KZT = 0.004 BAM
07 fev 2024	1 BAM = 249.7304 KZT	1 KZT = 0.004 BAM
08 fev 2024	1 BAM = 247.7638 KZT	1 KZT = 0.004 BAM
09 fev 2024	1 BAM = 246.017 KZT	1 KZT = 0.0041 BAM
10 fev 2024	1 BAM = 246.017 KZT	1 KZT = 0.0041 BAM
11 fev 2024	1 BAM = 246.017 KZT	1 KZT = 0.0041 BAM
12 fev 2024	1 BAM = 246.9373 KZT	1 KZT = 0.004 BAM
13 fev 2024	1 BAM = 247.1294 KZT	1 KZT = 0.004 BAM
14 fev 2024	1 BAM = 245.4802 KZT	1 KZT = 0.0041 BAM
15 fev 2024	1 BAM = 246.3749 KZT	1 KZT = 0.0041 BAM
16 fev 2024	1 BAM = 247.9281 KZT	1 KZT = 0.004 BAM
17 fev 2024	1 BAM = 247.928 KZT	1 KZT = 0.004 BAM
18 fev 2024	1 BAM = 247.9292 KZT	1 KZT = 0.004 BAM
19 fev 2024	1 BAM = 248.6251 KZT	1 KZT = 0.004 BAM
20 fev 2024	1 BAM = 250.2812 KZT	1 KZT = 0.004 BAM
21 fev 2024	1 BAM = 248.982 KZT	1 KZT = 0.004 BAM
22 fev 2024	1 BAM = 250.7925 KZT	1 KZT = 0.004 BAM
23 fev 2024	1 BAM = 249.6762 KZT	1 KZT = 0.004 BAM
24 fev 2024	1 BAM = 249.6727 KZT	1 KZT = 0.004 BAM
25 fev 2024	1 BAM = 249.6727 KZT	1 KZT = 0.004 BAM
26 fev 2024	1 BAM = 248.64 KZT	1 KZT = 0.004 BAM
27 fev 2024	1 BAM = 249.8669 KZT	1 KZT = 0.004 BAM
28 fev 2024	1 BAM = 249.0899 KZT	1 KZT = 0.004 BAM
29 fev 2024	1 BAM = 249.9591 KZT	1 KZT = 0.004 BAM

Mar 2024

Data	BAM-KZT	KZT-BAM
01 mar 2024	1 BAM = 250.1995 KZT	1 KZT = 0.004 BAM
02 mar 2024	1 BAM = 250.1994 KZT	1 KZT = 0.004 BAM
03 mar 2024	1 BAM = 250.1994 KZT	1 KZT = 0.004 BAM
04 mar 2024	1 BAM = 250.9868 KZT	1 KZT = 0.004 BAM
05 mar 2024	1 BAM = 248.6991 KZT	1 KZT = 0.004 BAM
06 mar 2024	1 BAM = 248.962 KZT	1 KZT = 0.004 BAM
07 mar 2024	1 BAM = 248.736 KZT	1 KZT = 0.004 BAM
08 mar 2024	1 BAM = 249.9028 KZT	1 KZT = 0.004 BAM
09 mar 2024	1 BAM = 249.9028 KZT	1 KZT = 0.004 BAM
10 mar 2024	1 BAM = 249.9028 KZT	1 KZT = 0.004 BAM
11 mar 2024	1 BAM = 251.8504 KZT	1 KZT = 0.004 BAM
12 mar 2024	1 BAM = 250.8709 KZT	1 KZT = 0.004 BAM
13 mar 2024	1 BAM = 251.8941 KZT	1 KZT = 0.004 BAM
14 mar 2024	1 BAM = 250.571 KZT	1 KZT = 0.004 BAM
15 mar 2024	1 BAM = 250.5164 KZT	1 KZT = 0.004 BAM
16 mar 2024	1 BAM = 250.5164 KZT	1 KZT = 0.004 BAM
17 mar 2024	1 BAM = 250.5164 KZT	1 KZT = 0.004 BAM
18 mar 2024	1 BAM = 250.905 KZT	1 KZT = 0.004 BAM
19 mar 2024	1 BAM = 250.6045 KZT	1 KZT = 0.004 BAM
20 mar 2024	1 BAM = 249.8303 KZT	1 KZT = 0.004 BAM
21 mar 2024	1 BAM = 251.2779 KZT	1 KZT = 0.004 BAM
22 mar 2024	1 BAM = 249.1484 KZT	1 KZT = 0.004 BAM
23 mar 2024	1 BAM = 249.1462 KZT	1 KZT = 0.004 BAM
24 mar 2024	1 BAM = 249.1462 KZT	1 KZT = 0.004 BAM
25 mar 2024	1 BAM = 249.4188 KZT	1 KZT = 0.004 BAM
26 mar 2024	1 BAM = 249.9898 KZT	1 KZT = 0.004 BAM
27 mar 2024	1 BAM = 249.0439 KZT	1 KZT = 0.004 BAM
28 mar 2024	1 BAM = 247.239 KZT	1 KZT = 0.004 BAM
29 mar 2024	1 BAM = 246.6509 KZT	1 KZT = 0.0041 BAM
30 mar 2024	1 BAM = 246.6509 KZT	1 KZT = 0.0041 BAM
31 mar 2024	1 BAM = 246.6509 KZT	1 KZT = 0.0041 BAM

Apr 2024

Data	BAM-KZT	KZT-BAM
01 abr 2024	1 BAM = 246.651 KZT	1 KZT = 0.0041 BAM
02 abr 2024	1 BAM = 245.7511 KZT	1 KZT = 0.0041 BAM
03 abr 2024	1 BAM = 246.5231 KZT	1 KZT = 0.0041 BAM
04 abr 2024	1 BAM = 247.8014 KZT	1 KZT = 0.004 BAM
05 abr 2024	1 BAM = 247.4434 KZT	1 KZT = 0.004 BAM
06 abr 2024	1 BAM = 247.4435 KZT	1 KZT = 0.004 BAM
07 abr 2024	1 BAM = 247.4435 KZT	1 KZT = 0.004 BAM
08 abr 2024	1 BAM = 246.8146 KZT	1 KZT = 0.0041 BAM
09 abr 2024	1 BAM = 248.2946 KZT	1 KZT = 0.004 BAM
10 abr 2024	1 BAM = 248.2922 KZT	1 KZT = 0.004 BAM
11 abr 2024	1 BAM = 245.7767 KZT	1 KZT = 0.0041 BAM
12 abr 2024	1 BAM = 244.5342 KZT	1 KZT = 0.0041 BAM
13 abr 2024	1 BAM = 244.5341 KZT	1 KZT = 0.0041 BAM
14 abr 2024	1 BAM = 244.5342 KZT	1 KZT = 0.0041 BAM
15 abr 2024	1 BAM = 244.3603 KZT	1 KZT = 0.0041 BAM
16 abr 2024	1 BAM = 243.8695 KZT	1 KZT = 0.0041 BAM
17 abr 2024	1 BAM = 244.2797 KZT	1 KZT = 0.0041 BAM
18 abr 2024	1 BAM = 244.0944 KZT	1 KZT = 0.0041 BAM
19 abr 2024	1 BAM = 242.9059 KZT	1 KZT = 0.0041 BAM
20 abr 2024	1 BAM = 242.9083 KZT	1 KZT = 0.0041 BAM
21 abr 2024	1 BAM = 242.9083 KZT	1 KZT = 0.0041 BAM
22 abr 2024	1 BAM = 242.7112 KZT	1 KZT = 0.0041 BAM
23 abr 2024	1 BAM = 241.8675 KZT	1 KZT = 0.0041 BAM
24 abr 2024	1 BAM = 242.535 KZT	1 KZT = 0.0041 BAM
25 abr 2024	1 BAM = 243.9054 KZT	1 KZT = 0.0041 BAM
26 abr 2024	1 BAM = 242.8514 KZT	1 KZT = 0.0041 BAM
27 abr 2024	1 BAM = 242.8469 KZT	1 KZT = 0.0041 BAM
28 abr 2024	1 BAM = 242.8469 KZT	1 KZT = 0.0041 BAM
29 abr 2024	1 BAM = 241.942 KZT	1 KZT = 0.0041 BAM
30 abr 2024	1 BAM = 242.8008 KZT	1 KZT = 0.0041 BAM

May 2024

Data	BAM-KZT	KZT-BAM
01 mai 2024	1 BAM = 241.3488 KZT	1 KZT = 0.0041 BAM
02 mai 2024	1 BAM = 242.9202 KZT	1 KZT = 0.0041 BAM
03 mai 2024	1 BAM = 244.1399 KZT	1 KZT = 0.0041 BAM
04 mai 2024	1 BAM = 244.1457 KZT	1 KZT = 0.0041 BAM
05 mai 2024	1 BAM = 244.1457 KZT	1 KZT = 0.0041 BAM
06 mai 2024	1 BAM = 242.2282 KZT	1 KZT = 0.0041 BAM
07 mai 2024	1 BAM = 242.31 KZT	1 KZT = 0.0041 BAM
08 mai 2024	1 BAM = 241.8556 KZT	1 KZT = 0.0041 BAM
09 mai 2024	1 BAM = 241.5034 KZT	1 KZT = 0.0041 BAM
10 mai 2024	1 BAM = 242.4379 KZT	1 KZT = 0.0041 BAM
11 mai 2024	1 BAM = 242.4378 KZT	1 KZT = 0.0041 BAM
12 mai 2024	1 BAM = 242.4379 KZT	1 KZT = 0.0041 BAM
13 mai 2024	1 BAM = 243.44 KZT	1 KZT = 0.0041 BAM
14 mai 2024	1 BAM = 243.5934 KZT	1 KZT = 0.0041 BAM
15 mai 2024	1 BAM = 244.6252 KZT	1 KZT = 0.0041 BAM
16 mai 2024	1 BAM = 246.4363 KZT	1 KZT = 0.0041 BAM
17 mai 2024	1 BAM = 246.4056 KZT	1 KZT = 0.0041 BAM
18 mai 2024	1 BAM = 246.4055 KZT	1 KZT = 0.0041 BAM
19 mai 2024	1 BAM = 246.4055 KZT	1 KZT = 0.0041 BAM
20 mai 2024	1 BAM = 246.4925 KZT	1 KZT = 0.0041 BAM
21 mai 2024	1 BAM = 245.2654 KZT	1 KZT = 0.0041 BAM
22 mai 2024	1 BAM = 245.3438 KZT	1 KZT = 0.0041 BAM
23 mai 2024	1 BAM = 245.6693 KZT	1 KZT = 0.0041 BAM
24 mai 2024	1 BAM = 245.4949 KZT	1 KZT = 0.0041 BAM
25 mai 2024	1 BAM = 245.5006 KZT	1 KZT = 0.0041 BAM
26 mai 2024	1 BAM = 245.5006 KZT	1 KZT = 0.0041 BAM
27 mai 2024	1 BAM = 245.5108 KZT	1 KZT = 0.0041 BAM
28 mai 2024	1 BAM = 245.8085 KZT	1 KZT = 0.0041 BAM
29 mai 2024	1 BAM = 246.0806 KZT	1 KZT = 0.0041 BAM
30 mai 2024	1 BAM = 246.5146 KZT	1 KZT = 0.0041 BAM
31 mai 2024	1 BAM = 247.9906 KZT	1 KZT = 0.004 BAM

Jun 2024

Data	BAM-KZT	KZT-BAM
01 jun 2024	1 BAM = 247.9906 KZT	1 KZT = 0.004 BAM
02 jun 2024	1 BAM = 247.9906 KZT	1 KZT = 0.004 BAM
03 jun 2024	1 BAM = 247.9185 KZT	1 KZT = 0.004 BAM
04 jun 2024	1 BAM = 249.2382 KZT	1 KZT = 0.004 BAM
05 jun 2024	1 BAM = 249.4831 KZT	1 KZT = 0.004 BAM
06 jun 2024	1 BAM = 248.4712 KZT	1 KZT = 0.004 BAM
07 jun 2024	1 BAM = 249.2297 KZT	1 KZT = 0.004 BAM
08 jun 2024	1 BAM = 249.2126 KZT	1 KZT = 0.004 BAM
09 jun 2024	1 BAM = 249.2126 KZT	1 KZT = 0.004 BAM
10 jun 2024	1 BAM = 246.3312 KZT	1 KZT = 0.0041 BAM
11 jun 2024	1 BAM = 247.524 KZT	1 KZT = 0.004 BAM
12 jun 2024	1 BAM = 247.999 KZT	1 KZT = 0.004 BAM
13 jun 2024	1 BAM = 248.9035 KZT	1 KZT = 0.004 BAM
14 jun 2024	1 BAM = 247.2855 KZT	1 KZT = 0.004 BAM
15 jun 2024	1 BAM = 247.2901 KZT	1 KZT = 0.004 BAM
16 jun 2024	1 BAM = 247.2901 KZT	1 KZT = 0.004 BAM
17 jun 2024	1 BAM = 248.4456 KZT	1 KZT = 0.004 BAM
18 jun 2024	1 BAM = 252.0038 KZT	1 KZT = 0.004 BAM
19 jun 2024	1 BAM = 253.1599 KZT	1 KZT = 0.004 BAM
20 jun 2024	1 BAM = 252.6053 KZT	1 KZT = 0.004 BAM
21 jun 2024	1 BAM = 254.1824 KZT	1 KZT = 0.0039 BAM
22 jun 2024	1 BAM = 254.1824 KZT	1 KZT = 0.0039 BAM
23 jun 2024	1 BAM = 254.1824 KZT	1 KZT = 0.0039 BAM
24 jun 2024	1 BAM = 255.5885 KZT	1 KZT = 0.0039 BAM
25 jun 2024	1 BAM = 256.1942 KZT	1 KZT = 0.0039 BAM
26 jun 2024	1 BAM = 253.9523 KZT	1 KZT = 0.0039 BAM
27 jun 2024	1 BAM = 255.3674 KZT	1 KZT = 0.0039 BAM
28 jun 2024	1 BAM = 258.7023 KZT	1 KZT = 0.0039 BAM
29 jun 2024	1 BAM = 258.7023 KZT	1 KZT = 0.0039 BAM
30 jun 2024	1 BAM = 258.7023 KZT	1 KZT = 0.0039 BAM

Jul 2024

Data	BAM-KZT	KZT-BAM
01 jul 2024	1 BAM = 260.635 KZT	1 KZT = 0.0038 BAM
02 jul 2024	1 BAM = 258.8353 KZT	1 KZT = 0.0039 BAM
03 jul 2024	1 BAM = 260.2182 KZT	1 KZT = 0.0038 BAM
04 jul 2024	1 BAM = 262.6075 KZT	1 KZT = 0.0038 BAM
05 jul 2024	1 BAM = 264.8661 KZT	1 KZT = 0.0038 BAM
06 jul 2024	1 BAM = 264.8686 KZT	1 KZT = 0.0038 BAM
07 jul 2024	1 BAM = 264.8686 KZT	1 KZT = 0.0038 BAM
08 jul 2024	1 BAM = 265.8183 KZT	1 KZT = 0.0038 BAM
09 jul 2024	1 BAM = 265.7803 KZT	1 KZT = 0.0038 BAM
10 jul 2024	1 BAM = 264.4259 KZT	1 KZT = 0.0038 BAM
11 jul 2024	1 BAM = 262.9434 KZT	1 KZT = 0.0038 BAM
12 jul 2024	1 BAM = 264.071 KZT	1 KZT = 0.0038 BAM
13 jul 2024	1 BAM = 264.071 KZT	1 KZT = 0.0038 BAM
14 jul 2024	1 BAM = 264.071 KZT	1 KZT = 0.0038 BAM
15 jul 2024	1 BAM = 263.882 KZT	1 KZT = 0.0038 BAM
16 jul 2024	1 BAM = 264.8251 KZT	1 KZT = 0.0038 BAM
17 jul 2024	1 BAM = 265.7776 KZT	1 KZT = 0.0038 BAM
18 jul 2024	1 BAM = 266.8931 KZT	1 KZT = 0.0037 BAM
19 jul 2024	1 BAM = 265.1396 KZT	1 KZT = 0.0038 BAM
20 jul 2024	1 BAM = 265.1396 KZT	1 KZT = 0.0038 BAM
21 jul 2024	1 BAM = 265.1396 KZT	1 KZT = 0.0038 BAM
22 jul 2024	1 BAM = 263.591 KZT	1 KZT = 0.0038 BAM
23 jul 2024	1 BAM = 263.1557 KZT	1 KZT = 0.0038 BAM
24 jul 2024	1 BAM = 262.7569 KZT	1 KZT = 0.0038 BAM
25 jul 2024	1 BAM = 263.4522 KZT	1 KZT = 0.0038 BAM
26 jul 2024	1 BAM = 262.9397 KZT	1 KZT = 0.0038 BAM
27 jul 2024	1 BAM = 262.9409 KZT	1 KZT = 0.0038 BAM
28 jul 2024	1 BAM = 262.9409 KZT	1 KZT = 0.0038 BAM
29 jul 2024	1 BAM = 262.9462 KZT	1 KZT = 0.0038 BAM
30 jul 2024	1 BAM = 263.0513 KZT	1 KZT = 0.0038 BAM
31 jul 2024	1 BAM = 263.0382 KZT	1 KZT = 0.0038 BAM

Aug 2024

Data	BAM-KZT	KZT-BAM
01 ago 2024	1 BAM = 261.7036 KZT	1 KZT = 0.0038 BAM
02 ago 2024	1 BAM = 262.6396 KZT	1 KZT = 0.0038 BAM
03 ago 2024	1 BAM = 262.6445 KZT	1 KZT = 0.0038 BAM
04 ago 2024	1 BAM = 262.6445 KZT	1 KZT = 0.0038 BAM
05 ago 2024	1 BAM = 268.3734 KZT	1 KZT = 0.0037 BAM
06 ago 2024	1 BAM = 266.7449 KZT	1 KZT = 0.0037 BAM
07 ago 2024	1 BAM = 266.4872 KZT	1 KZT = 0.0038 BAM
08 ago 2024	1 BAM = 266.6275 KZT	1 KZT = 0.0038 BAM
09 ago 2024	1 BAM = 267.1376 KZT	1 KZT = 0.0037 BAM
10 ago 2024	1 BAM = 267.1376 KZT	1 KZT = 0.0037 BAM
11 ago 2024	1 BAM = 266.8271 KZT	1 KZT = 0.0037 BAM
12 ago 2024	1 BAM = 268.0591 KZT	1 KZT = 0.0037 BAM
13 ago 2024	1 BAM = 268.1738 KZT	1 KZT = 0.0037 BAM
14 ago 2024	1 BAM = 270.4981 KZT	1 KZT = 0.0037 BAM
15 ago 2024	1 BAM = 269.7207 KZT	1 KZT = 0.0037 BAM
16 ago 2024	1 BAM = 269.4575 KZT	1 KZT = 0.0037 BAM
17 ago 2024	1 BAM = 269.4549 KZT	1 KZT = 0.0037 BAM
18 ago 2024	1 BAM = 269.4549 KZT	1 KZT = 0.0037 BAM
19 ago 2024	1 BAM = 270.1452 KZT	1 KZT = 0.0037 BAM
20 ago 2024	1 BAM = 269.9137 KZT	1 KZT = 0.0037 BAM
21 ago 2024	1 BAM = 271.9092 KZT	1 KZT = 0.0037 BAM
22 ago 2024	1 BAM = 273.2002 KZT	1 KZT = 0.0037 BAM
23 ago 2024	1 BAM = 274.8033 KZT	1 KZT = 0.0036 BAM
24 ago 2024	1 BAM = 274.8082 KZT	1 KZT = 0.0036 BAM
25 ago 2024	1 BAM = 274.8082 KZT	1 KZT = 0.0036 BAM
26 ago 2024	1 BAM = 276.043 KZT	1 KZT = 0.0036 BAM
27 ago 2024	1 BAM = 274.308 KZT	1 KZT = 0.0036 BAM
28 ago 2024	1 BAM = 273.663 KZT	1 KZT = 0.0037 BAM
29 ago 2024	1 BAM = 273.1926 KZT	1 KZT = 0.0037 BAM
30 ago 2024	1 BAM = 272.8718 KZT	1 KZT = 0.0037 BAM
31 ago 2024	1 BAM = 272.8718 KZT	1 KZT = 0.0037 BAM

Sep 2024

Data	BAM-KZT	KZT-BAM
01 set 2024	1 BAM = 272.8756 KZT	1 KZT = 0.0037 BAM
02 set 2024	1 BAM = 273.1566 KZT	1 KZT = 0.0037 BAM
03 set 2024	1 BAM = 272.7936 KZT	1 KZT = 0.0037 BAM
04 set 2024	1 BAM = 273.2449 KZT	1 KZT = 0.0037 BAM
05 set 2024	1 BAM = 273.8675 KZT	1 KZT = 0.0037 BAM
06 set 2024	1 BAM = 272.3336 KZT	1 KZT = 0.0037 BAM
07 set 2024	1 BAM = 272.3336 KZT	1 KZT = 0.0037 BAM
08 set 2024	1 BAM = 272.3336 KZT	1 KZT = 0.0037 BAM
09 set 2024	1 BAM = 270.3056 KZT	1 KZT = 0.0037 BAM
10 set 2024	1 BAM = 269.4883 KZT	1 KZT = 0.0037 BAM
11 set 2024	1 BAM = 269.8874 KZT	1 KZT = 0.0037 BAM
12 set 2024	1 BAM = 270.1886 KZT	1 KZT = 0.0037 BAM
13 set 2024	1 BAM = 272.1163 KZT	1 KZT = 0.0037 BAM
14 set 2024	1 BAM = 272.1188 KZT	1 KZT = 0.0037 BAM
15 set 2024	1 BAM = 272.1188 KZT	1 KZT = 0.0037 BAM
16 set 2024	1 BAM = 273.4491 KZT	1 KZT = 0.0037 BAM
17 set 2024	1 BAM = 273.2079 KZT	1 KZT = 0.0037 BAM
18 set 2024	1 BAM = 272.5792 KZT	1 KZT = 0.0037 BAM
19 set 2024	1 BAM = 273.5199 KZT	1 KZT = 0.0037 BAM
20 set 2024	1 BAM = 273.5455 KZT	1 KZT = 0.0037 BAM
21 set 2024	1 BAM = 273.5505 KZT	1 KZT = 0.0037 BAM
22 set 2024	1 BAM = 273.5505 KZT	1 KZT = 0.0037 BAM
23 set 2024	1 BAM = 273.2239 KZT	1 KZT = 0.0037 BAM
24 set 2024	1 BAM = 272.8806 KZT	1 KZT = 0.0037 BAM
25 set 2024	1 BAM = 273.6091 KZT	1 KZT = 0.0037 BAM
26 set 2024	1 BAM = 273.1565 KZT	1 KZT = 0.0037 BAM
27 set 2024	1 BAM = 273.7953 KZT	1 KZT = 0.0037 BAM
28 set 2024	1 BAM = 273.7952 KZT	1 KZT = 0.0037 BAM
29 set 2024	1 BAM = 273.7952 KZT	1 KZT = 0.0037 BAM
30 set 2024	1 BAM = 275.2838 KZT	1 KZT = 0.0036 BAM

Oct 2024

Data	BAM-KZT	KZT-BAM
01 out 2024	1 BAM = 272.758 KZT	1 KZT = 0.0037 BAM
02 out 2024	1 BAM = 273.4088 KZT	1 KZT = 0.0037 BAM
03 out 2024	1 BAM = 272.5381 KZT	1 KZT = 0.0037 BAM
04 out 2024	1 BAM = 272.3104 KZT	1 KZT = 0.0037 BAM
05 out 2024	1 BAM = 272.308 KZT	1 KZT = 0.0037 BAM
06 out 2024	1 BAM = 272.308 KZT	1 KZT = 0.0037 BAM
07 out 2024	1 BAM = 271.8658 KZT	1 KZT = 0.0037 BAM
08 out 2024	1 BAM = 273.7425 KZT	1 KZT = 0.0037 BAM
09 out 2024	1 BAM = 274.9258 KZT	1 KZT = 0.0036 BAM
10 out 2024	1 BAM = 277.4083 KZT	1 KZT = 0.0036 BAM
11 out 2024	1 BAM = 270.7118 KZT	1 KZT = 0.0037 BAM
12 out 2024	1 BAM = 270.723 KZT	1 KZT = 0.0037 BAM
13 out 2024	1 BAM = 271.2233 KZT	1 KZT = 0.0037 BAM
14 out 2024	1 BAM = 270.9927 KZT	1 KZT = 0.0037 BAM
15 out 2024	1 BAM = 271.9276 KZT	1 KZT = 0.0037 BAM
16 out 2024	1 BAM = 271.7661 KZT	1 KZT = 0.0037 BAM
17 out 2024	1 BAM = 270.8661 KZT	1 KZT = 0.0037 BAM
18 out 2024	1 BAM = 267.875 KZT	1 KZT = 0.0037 BAM
19 out 2024	1 BAM = 267.8751 KZT	1 KZT = 0.0037 BAM
20 out 2024	1 BAM = 267.8751 KZT	1 KZT = 0.0037 BAM
21 out 2024	1 BAM = 267.443 KZT	1 KZT = 0.0037 BAM
22 out 2024	1 BAM = 268.6215 KZT	1 KZT = 0.0037 BAM
23 out 2024	1 BAM = 267.7087 KZT	1 KZT = 0.0037 BAM
24 out 2024	1 BAM = 267.6321 KZT	1 KZT = 0.0037 BAM
25 out 2024	1 BAM = 269.2145 KZT	1 KZT = 0.0037 BAM
26 out 2024	1 BAM = 269.2095 KZT	1 KZT = 0.0037 BAM
27 out 2024	1 BAM = 269.2095 KZT	1 KZT = 0.0037 BAM
28 out 2024	1 BAM = 271.4489 KZT	1 KZT = 0.0037 BAM
29 out 2024	1 BAM = 270.677 KZT	1 KZT = 0.0037 BAM
30 out 2024	1 BAM = 270.447 KZT	1 KZT = 0.0037 BAM
31 out 2024	1 BAM = 271.3172 KZT	1 KZT = 0.0037 BAM

Nov 2024

Data	BAM-KZT	KZT-BAM
01 nov 2024	1 BAM = 271.762 KZT	1 KZT = 0.0037 BAM
02 nov 2024	1 BAM = 271.7621 KZT	1 KZT = 0.0037 BAM
03 nov 2024	1 BAM = 271.7559 KZT	1 KZT = 0.0037 BAM
04 nov 2024	1 BAM = 272.6608 KZT	1 KZT = 0.0037 BAM
05 nov 2024	1 BAM = 273.2412 KZT	1 KZT = 0.0037 BAM
06 nov 2024	1 BAM = 269.934 KZT	1 KZT = 0.0037 BAM
07 nov 2024	1 BAM = 270.3856 KZT	1 KZT = 0.0037 BAM
08 nov 2024	1 BAM = 271.421 KZT	1 KZT = 0.0037 BAM
09 nov 2024	1 BAM = 271.4235 KZT	1 KZT = 0.0037 BAM
10 nov 2024	1 BAM = 271.4235 KZT	1 KZT = 0.0037 BAM
11 nov 2024	1 BAM = 270.1094 KZT	1 KZT = 0.0037 BAM
12 nov 2024	1 BAM = 269.4524 KZT	1 KZT = 0.0037 BAM
13 nov 2024	1 BAM = 268.0847 KZT	1 KZT = 0.0037 BAM
14 nov 2024	1 BAM = 266.8985 KZT	1 KZT = 0.0037 BAM
15 nov 2024	1 BAM = 268.7622 KZT	1 KZT = 0.0037 BAM
16 nov 2024	1 BAM = 268.7596 KZT	1 KZT = 0.0037 BAM
17 nov 2024	1 BAM = 268.7596 KZT	1 KZT = 0.0037 BAM
18 nov 2024	1 BAM = 268.9513 KZT	1 KZT = 0.0037 BAM
19 nov 2024	1 BAM = 267.985 KZT	1 KZT = 0.0037 BAM
20 nov 2024	1 BAM = 268.0782 KZT	1 KZT = 0.0037 BAM
21 nov 2024	1 BAM = 268.0796 KZT	1 KZT = 0.0037 BAM

Informação sobre as taxas de câmbio de BAM-KZT e KZT-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias