> Taxas de câmbio BAM-KYD e KYD-BAM - 2026

Taxas de câmbio BAM-KYD e KYD-BAM - 2026

Taxas de câmbio de BAM-KYD e KYD-BAM

Verifique abaixo as taxas de câmbio para BAM-KYD e KYD-BAM para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BAM = 0,4984 KYD

1 KYD = 2,0062 BAM

1A 2A 3A

BAM para KYDKYD para BAM

Jan 2026

Data	BAM-KYD	KYD-BAM
01 jan 2026	1 BAM = 0.5006 KYD	1 KYD = 1.9977 BAM
02 jan 2026	1 BAM = 0.4994 KYD	1 KYD = 2.0023 BAM
03 jan 2026	1 BAM = 0.4994 KYD	1 KYD = 2.0023 BAM
04 jan 2026	1 BAM = 0.4994 KYD	1 KYD = 2.0023 BAM
05 jan 2026	1 BAM = 0.4977 KYD	1 KYD = 2.009 BAM
06 jan 2026	1 BAM = 0.4988 KYD	1 KYD = 2.0049 BAM
07 jan 2026	1 BAM = 0.4981 KYD	1 KYD = 2.0078 BAM
08 jan 2026	1 BAM = 0.4976 KYD	1 KYD = 2.0097 BAM
09 jan 2026	1 BAM = 0.4962 KYD	1 KYD = 2.0153 BAM
10 jan 2026	1 BAM = 0.4962 KYD	1 KYD = 2.0153 BAM
11 jan 2026	1 BAM = 0.4965 KYD	1 KYD = 2.014 BAM
12 jan 2026	1 BAM = 0.4977 KYD	1 KYD = 2.0092 BAM
13 jan 2026	1 BAM = 0.4972 KYD	1 KYD = 2.0113 BAM
14 jan 2026	1 BAM = 0.4963 KYD	1 KYD = 2.0151 BAM
15 jan 2026	1 BAM = 0.4956 KYD	1 KYD = 2.0179 BAM
16 jan 2026	1 BAM = 0.4951 KYD	1 KYD = 2.0198 BAM
17 jan 2026	1 BAM = 0.4951 KYD	1 KYD = 2.0198 BAM
18 jan 2026	1 BAM = 0.4951 KYD	1 KYD = 2.0198 BAM
19 jan 2026	1 BAM = 0.4955 KYD	1 KYD = 2.0183 BAM
20 jan 2026	1 BAM = 0.5 KYD	1 KYD = 2.0001 BAM
21 jan 2026	1 BAM = 0.4992 KYD	1 KYD = 2.0034 BAM
22 jan 2026	1 BAM = 0.4986 KYD	1 KYD = 2.0055 BAM
23 jan 2026	1 BAM = 0.5003 KYD	1 KYD = 1.999 BAM
24 jan 2026	1 BAM = 0.5002 KYD	1 KYD = 1.9994 BAM
25 jan 2026	1 BAM = 0.5002 KYD	1 KYD = 1.9994 BAM
26 jan 2026	1 BAM = 0.5052 KYD	1 KYD = 1.9794 BAM
27 jan 2026	1 BAM = 0.5069 KYD	1 KYD = 1.973 BAM
28 jan 2026	1 BAM = 0.51 KYD	1 KYD = 1.9609 BAM
29 jan 2026	1 BAM = 0.51 KYD	1 KYD = 1.9609 BAM
30 jan 2026	1 BAM = 0.5091 KYD	1 KYD = 1.9644 BAM
31 jan 2026	1 BAM = 0.5092 KYD	1 KYD = 1.964 BAM

Feb 2026

Data	BAM-KYD	KYD-BAM
01 fev 2026	1 BAM = 0.5092 KYD	1 KYD = 1.964 BAM
02 fev 2026	1 BAM = 0.5055 KYD	1 KYD = 1.9781 BAM
03 fev 2026	1 BAM = 0.5022 KYD	1 KYD = 1.991 BAM
04 fev 2026	1 BAM = 0.5032 KYD	1 KYD = 1.9872 BAM
05 fev 2026	1 BAM = 0.5025 KYD	1 KYD = 1.9899 BAM
06 fev 2026	1 BAM = 0.5024 KYD	1 KYD = 1.9906 BAM
07 fev 2026	1 BAM = 0.5024 KYD	1 KYD = 1.9906 BAM
08 fev 2026	1 BAM = 0.5024 KYD	1 KYD = 1.9906 BAM
09 fev 2026	1 BAM = 0.5057 KYD	1 KYD = 1.9773 BAM
10 fev 2026	1 BAM = 0.5072 KYD	1 KYD = 1.9716 BAM
11 fev 2026	1 BAM = 0.5074 KYD	1 KYD = 1.9708 BAM
12 fev 2026	1 BAM = 0.5064 KYD	1 KYD = 1.9747 BAM
13 fev 2026	1 BAM = 0.5053 KYD	1 KYD = 1.9789 BAM
14 fev 2026	1 BAM = 0.5053 KYD	1 KYD = 1.979 BAM
15 fev 2026	1 BAM = 0.5053 KYD	1 KYD = 1.979 BAM
16 fev 2026	1 BAM = 0.5054 KYD	1 KYD = 1.9786 BAM
17 fev 2026	1 BAM = 0.5041 KYD	1 KYD = 1.9837 BAM
18 fev 2026	1 BAM = 0.5042 KYD	1 KYD = 1.9832 BAM
19 fev 2026	1 BAM = 0.5019 KYD	1 KYD = 1.9923 BAM
20 fev 2026	1 BAM = 0.5014 KYD	1 KYD = 1.9945 BAM
21 fev 2026	1 BAM = 0.5014 KYD	1 KYD = 1.9945 BAM
22 fev 2026	1 BAM = 0.5014 KYD	1 KYD = 1.9945 BAM
23 fev 2026	1 BAM = 0.5014 KYD	1 KYD = 1.9944 BAM
24 fev 2026	1 BAM = 0.5019 KYD	1 KYD = 1.9922 BAM
25 fev 2026	1 BAM = 0.5017 KYD	1 KYD = 1.9933 BAM
26 fev 2026	1 BAM = 0.503 KYD	1 KYD = 1.988 BAM
27 fev 2026	1 BAM = 0.5028 KYD	1 KYD = 1.9888 BAM
28 fev 2026	1 BAM = 0.5028 KYD	1 KYD = 1.9888 BAM

Mar 2026

Data	BAM-KYD	KYD-BAM
01 mar 2026	1 BAM = 0.5028 KYD	1 KYD = 1.9888 BAM
02 mar 2026	1 BAM = 0.4999 KYD	1 KYD = 2.0002 BAM
03 mar 2026	1 BAM = 0.4942 KYD	1 KYD = 2.0235 BAM
04 mar 2026	1 BAM = 0.4958 KYD	1 KYD = 2.0171 BAM
05 mar 2026	1 BAM = 0.4947 KYD	1 KYD = 2.0214 BAM
06 mar 2026	1 BAM = 0.4927 KYD	1 KYD = 2.0298 BAM
07 mar 2026	1 BAM = 0.4927 KYD	1 KYD = 2.0297 BAM
08 mar 2026	1 BAM = 0.4927 KYD	1 KYD = 2.0297 BAM
09 mar 2026	1 BAM = 0.4926 KYD	1 KYD = 2.0299 BAM
10 mar 2026	1 BAM = 0.4959 KYD	1 KYD = 2.0164 BAM
11 mar 2026	1 BAM = 0.494 KYD	1 KYD = 2.0242 BAM
12 mar 2026	1 BAM = 0.4924 KYD	1 KYD = 2.0309 BAM
13 mar 2026	1 BAM = 0.4887 KYD	1 KYD = 2.0464 BAM
14 mar 2026	1 BAM = 0.4886 KYD	1 KYD = 2.0465 BAM
15 mar 2026	1 BAM = 0.4886 KYD	1 KYD = 2.0465 BAM
16 mar 2026	1 BAM = 0.4891 KYD	1 KYD = 2.0445 BAM
17 mar 2026	1 BAM = 0.4904 KYD	1 KYD = 2.0393 BAM
18 mar 2026	1 BAM = 0.4919 KYD	1 KYD = 2.0328 BAM
19 mar 2026	1 BAM = 0.4892 KYD	1 KYD = 2.0442 BAM
20 mar 2026	1 BAM = 0.4931 KYD	1 KYD = 2.0282 BAM
21 mar 2026	1 BAM = 0.493 KYD	1 KYD = 2.0282 BAM
22 mar 2026	1 BAM = 0.493 KYD	1 KYD = 2.0282 BAM
23 mar 2026	1 BAM = 0.4924 KYD	1 KYD = 2.0307 BAM
24 mar 2026	1 BAM = 0.4938 KYD	1 KYD = 2.025 BAM
25 mar 2026	1 BAM = 0.4945 KYD	1 KYD = 2.0222 BAM
26 mar 2026	1 BAM = 0.4911 KYD	1 KYD = 2.0364 BAM
27 mar 2026	1 BAM = 0.4903 KYD	1 KYD = 2.0394 BAM
28 mar 2026	1 BAM = 0.4903 KYD	1 KYD = 2.0394 BAM
29 mar 2026	1 BAM = 0.4903 KYD	1 KYD = 2.0394 BAM
30 mar 2026	1 BAM = 0.4895 KYD	1 KYD = 2.0428 BAM
31 mar 2026	1 BAM = 0.4882 KYD	1 KYD = 2.0482 BAM

Apr 2026

Data	BAM-KYD	KYD-BAM
01 abr 2026	1 BAM = 0.4943 KYD	1 KYD = 2.0231 BAM
02 abr 2026	1 BAM = 0.4905 KYD	1 KYD = 2.0386 BAM
03 abr 2026	1 BAM = 0.4905 KYD	1 KYD = 2.0386 BAM
04 abr 2026	1 BAM = 0.4905 KYD	1 KYD = 2.0386 BAM
05 abr 2026	1 BAM = 0.4905 KYD	1 KYD = 2.0386 BAM
06 abr 2026	1 BAM = 0.4905 KYD	1 KYD = 2.0386 BAM
07 abr 2026	1 BAM = 0.4923 KYD	1 KYD = 2.0312 BAM
08 abr 2026	1 BAM = 0.4981 KYD	1 KYD = 2.0077 BAM
09 abr 2026	1 BAM = 0.4973 KYD	1 KYD = 2.0109 BAM
10 abr 2026	1 BAM = 0.499 KYD	1 KYD = 2.0039 BAM
11 abr 2026	1 BAM = 0.4991 KYD	1 KYD = 2.0037 BAM
12 abr 2026	1 BAM = 0.4991 KYD	1 KYD = 2.0037 BAM
13 abr 2026	1 BAM = 0.4983 KYD	1 KYD = 2.007 BAM
14 abr 2026	1 BAM = 0.5027 KYD	1 KYD = 1.9894 BAM
15 abr 2026	1 BAM = 0.5018 KYD	1 KYD = 1.9928 BAM
16 abr 2026	1 BAM = 0.5019 KYD	1 KYD = 1.9922 BAM
17 abr 2026	1 BAM = 0.5026 KYD	1 KYD = 1.9898 BAM
18 abr 2026	1 BAM = 0.5026 KYD	1 KYD = 1.9898 BAM
19 abr 2026	1 BAM = 0.5026 KYD	1 KYD = 1.9898 BAM
20 abr 2026	1 BAM = 0.5015 KYD	1 KYD = 1.9939 BAM
21 abr 2026	1 BAM = 0.5011 KYD	1 KYD = 1.9955 BAM
22 abr 2026	1 BAM = 0.5007 KYD	1 KYD = 1.9971 BAM
23 abr 2026	1 BAM = 0.5007 KYD	1 KYD = 1.9971 BAM
24 abr 2026	1 BAM = 0.4987 KYD	1 KYD = 2.0054 BAM
25 abr 2026	1 BAM = 0.498 KYD	1 KYD = 2.0082 BAM
26 abr 2026	1 BAM = 0.4987 KYD	1 KYD = 2.0053 BAM
27 abr 2026	1 BAM = 0.5005 KYD	1 KYD = 1.998 BAM
28 abr 2026	1 BAM = 0.4983 KYD	1 KYD = 2.007 BAM
29 abr 2026	1 BAM = 0.4989 KYD	1 KYD = 2.0043 BAM
30 abr 2026	1 BAM = 0.4992 KYD	1 KYD = 2.0031 BAM

May 2026

Data	BAM-KYD	KYD-BAM
01 mai 2026	1 BAM = 0.4992 KYD	1 KYD = 2.0031 BAM
02 mai 2026	1 BAM = 0.4992 KYD	1 KYD = 2.0031 BAM
03 mai 2026	1 BAM = 0.4992 KYD	1 KYD = 2.0031 BAM
04 mai 2026	1 BAM = 0.4987 KYD	1 KYD = 2.0051 BAM
05 mai 2026	1 BAM = 0.4981 KYD	1 KYD = 2.0078 BAM
06 mai 2026	1 BAM = 0.5023 KYD	1 KYD = 1.9908 BAM
07 mai 2026	1 BAM = 0.5014 KYD	1 KYD = 1.9945 BAM
08 mai 2026	1 BAM = 0.5013 KYD	1 KYD = 1.9949 BAM
09 mai 2026	1 BAM = 0.5013 KYD	1 KYD = 1.9949 BAM
10 mai 2026	1 BAM = 0.5013 KYD	1 KYD = 1.9949 BAM
11 mai 2026	1 BAM = 0.5015 KYD	1 KYD = 1.9941 BAM
12 mai 2026	1 BAM = 0.5002 KYD	1 KYD = 1.999 BAM
13 mai 2026	1 BAM = 0.4991 KYD	1 KYD = 2.0036 BAM
14 mai 2026	1 BAM = 0.4989 KYD	1 KYD = 2.0043 BAM
15 mai 2026	1 BAM = 0.4964 KYD	1 KYD = 2.0146 BAM
16 mai 2026	1 BAM = 0.4964 KYD	1 KYD = 2.0146 BAM
17 mai 2026	1 BAM = 0.4964 KYD	1 KYD = 2.0146 BAM
18 mai 2026	1 BAM = 0.4954 KYD	1 KYD = 2.0186 BAM
19 mai 2026	1 BAM = 0.4952 KYD	1 KYD = 2.0194 BAM

Informação sobre as taxas de câmbio de BAM-KYD e KYD-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Ilhas Caimão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias