currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BAM-KYD e KYD-BAM - 2025

Taxas de câmbio BAM-KYD e KYD-BAM - 2025

Taxas de câmbio de BAM-KYD e KYD-BAM

Verifique abaixo as taxas de câmbio para BAM-KYD e KYD-BAM para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BAM = 0,4658 KYD
1 KYD = 2,1469 BAM
1A 2A 3A

Jan 2025

DataBAM-KYDKYD-BAM
01 jan 2025 1 BAM = 0.4452 KYD 1 KYD = 2.2462 BAM
02 jan 2025 1 BAM = 0.4402 KYD 1 KYD = 2.2715 BAM
03 jan 2025 1 BAM = 0.4387 KYD 1 KYD = 2.2792 BAM
04 jan 2025 1 BAM = 0.4387 KYD 1 KYD = 2.2792 BAM
05 jan 2025 1 BAM = 0.4387 KYD 1 KYD = 2.2792 BAM
06 jan 2025 1 BAM = 0.4441 KYD 1 KYD = 2.2518 BAM
07 jan 2025 1 BAM = 0.4437 KYD 1 KYD = 2.2538 BAM
08 jan 2025 1 BAM = 0.4388 KYD 1 KYD = 2.2791 BAM
09 jan 2025 1 BAM = 0.4389 KYD 1 KYD = 2.2784 BAM
10 jan 2025 1 BAM = 0.439 KYD 1 KYD = 2.278 BAM
11 jan 2025 1 BAM = 0.439 KYD 1 KYD = 2.2782 BAM
12 jan 2025 1 BAM = 0.439 KYD 1 KYD = 2.2782 BAM
13 jan 2025 1 BAM = 0.4345 KYD 1 KYD = 2.3018 BAM
14 jan 2025 1 BAM = 0.4369 KYD 1 KYD = 2.2888 BAM
15 jan 2025 1 BAM = 0.4389 KYD 1 KYD = 2.2784 BAM
16 jan 2025 1 BAM = 0.4384 KYD 1 KYD = 2.2808 BAM
17 jan 2025 1 BAM = 0.4391 KYD 1 KYD = 2.2774 BAM
18 jan 2025 1 BAM = 0.4391 KYD 1 KYD = 2.2774 BAM
19 jan 2025 1 BAM = 0.4391 KYD 1 KYD = 2.2774 BAM
20 jan 2025 1 BAM = 0.4391 KYD 1 KYD = 2.2774 BAM
21 jan 2025 1 BAM = 0.4411 KYD 1 KYD = 2.2668 BAM
22 jan 2025 1 BAM = 0.4412 KYD 1 KYD = 2.2668 BAM
23 jan 2025 1 BAM = 0.4433 KYD 1 KYD = 2.2558 BAM
24 jan 2025 1 BAM = 0.4468 KYD 1 KYD = 2.238 BAM
25 jan 2025 1 BAM = 0.4468 KYD 1 KYD = 2.238 BAM
26 jan 2025 1 BAM = 0.4468 KYD 1 KYD = 2.238 BAM
27 jan 2025 1 BAM = 0.4479 KYD 1 KYD = 2.2324 BAM
28 jan 2025 1 BAM = 0.4441 KYD 1 KYD = 2.2517 BAM
29 jan 2025 1 BAM = 0.4432 KYD 1 KYD = 2.2563 BAM
30 jan 2025 1 BAM = 0.4428 KYD 1 KYD = 2.2584 BAM
31 jan 2025 1 BAM = 0.4421 KYD 1 KYD = 2.2619 BAM

Feb 2025

DataBAM-KYDKYD-BAM
01 fev 2025 1 BAM = 0.4421 KYD 1 KYD = 2.2619 BAM
02 fev 2025 1 BAM = 0.4421 KYD 1 KYD = 2.2618 BAM
03 fev 2025 1 BAM = 0.4369 KYD 1 KYD = 2.289 BAM
04 fev 2025 1 BAM = 0.4398 KYD 1 KYD = 2.2736 BAM
05 fev 2025 1 BAM = 0.4438 KYD 1 KYD = 2.2535 BAM
06 fev 2025 1 BAM = 0.4415 KYD 1 KYD = 2.265 BAM
07 fev 2025 1 BAM = 0.4424 KYD 1 KYD = 2.2605 BAM
08 fev 2025 1 BAM = 0.4424 KYD 1 KYD = 2.2605 BAM
09 fev 2025 1 BAM = 0.4424 KYD 1 KYD = 2.2605 BAM
10 fev 2025 1 BAM = 0.4398 KYD 1 KYD = 2.2739 BAM
11 fev 2025 1 BAM = 0.4398 KYD 1 KYD = 2.2736 BAM
12 fev 2025 1 BAM = 0.4421 KYD 1 KYD = 2.2621 BAM
13 fev 2025 1 BAM = 0.4421 KYD 1 KYD = 2.2621 BAM
14 fev 2025 1 BAM = 0.446 KYD 1 KYD = 2.242 BAM
15 fev 2025 1 BAM = 0.446 KYD 1 KYD = 2.2421 BAM
16 fev 2025 1 BAM = 0.446 KYD 1 KYD = 2.2421 BAM
17 fev 2025 1 BAM = 0.4466 KYD 1 KYD = 2.239 BAM
18 fev 2025 1 BAM = 0.4458 KYD 1 KYD = 2.2432 BAM
19 fev 2025 1 BAM = 0.4442 KYD 1 KYD = 2.2511 BAM
20 fev 2025 1 BAM = 0.4416 KYD 1 KYD = 2.2644 BAM
21 fev 2025 1 BAM = 0.4461 KYD 1 KYD = 2.2417 BAM
22 fev 2025 1 BAM = 0.4461 KYD 1 KYD = 2.2416 BAM
23 fev 2025 1 BAM = 0.4461 KYD 1 KYD = 2.2416 BAM
24 fev 2025 1 BAM = 0.4461 KYD 1 KYD = 2.2418 BAM
25 fev 2025 1 BAM = 0.4469 KYD 1 KYD = 2.2375 BAM
26 fev 2025 1 BAM = 0.443 KYD 1 KYD = 2.2573 BAM
27 fev 2025 1 BAM = 0.4464 KYD 1 KYD = 2.2403 BAM
28 fev 2025 1 BAM = 0.4399 KYD 1 KYD = 2.2731 BAM

Mar 2025

DataBAM-KYDKYD-BAM
01 mar 2025 1 BAM = 0.4431 KYD 1 KYD = 2.2569 BAM
02 mar 2025 1 BAM = 0.4352 KYD 1 KYD = 2.2979 BAM
03 mar 2025 1 BAM = 0.4388 KYD 1 KYD = 2.2787 BAM
04 mar 2025 1 BAM = 0.4493 KYD 1 KYD = 2.2257 BAM
05 mar 2025 1 BAM = 0.455 KYD 1 KYD = 2.1978 BAM
06 mar 2025 1 BAM = 0.4601 KYD 1 KYD = 2.1733 BAM
07 mar 2025 1 BAM = 0.4623 KYD 1 KYD = 2.1633 BAM
08 mar 2025 1 BAM = 0.4582 KYD 1 KYD = 2.1826 BAM
09 mar 2025 1 BAM = 0.4623 KYD 1 KYD = 2.1633 BAM
10 mar 2025 1 BAM = 0.4547 KYD 1 KYD = 2.1992 BAM
11 mar 2025 1 BAM = 0.4605 KYD 1 KYD = 2.1716 BAM
12 mar 2025 1 BAM = 0.4645 KYD 1 KYD = 2.153 BAM
13 mar 2025 1 BAM = 0.4626 KYD 1 KYD = 2.1618 BAM
14 mar 2025 1 BAM = 0.4636 KYD 1 KYD = 2.157 BAM
15 mar 2025 1 BAM = 0.4643 KYD 1 KYD = 2.1537 BAM
16 mar 2025 1 BAM = 0.4579 KYD 1 KYD = 2.1836 BAM
17 mar 2025 1 BAM = 0.4645 KYD 1 KYD = 2.1528 BAM
18 mar 2025 1 BAM = 0.4643 KYD 1 KYD = 2.1539 BAM
19 mar 2025 1 BAM = 0.464 KYD 1 KYD = 2.1554 BAM
20 mar 2025 1 BAM = 0.4611 KYD 1 KYD = 2.1689 BAM
21 mar 2025 1 BAM = 0.4614 KYD 1 KYD = 2.1675 BAM
22 mar 2025 1 BAM = 0.4624 KYD 1 KYD = 2.1628 BAM
23 mar 2025 1 BAM = 0.4561 KYD 1 KYD = 2.1927 BAM
24 mar 2025 1 BAM = 0.4538 KYD 1 KYD = 2.2034 BAM
25 mar 2025 1 BAM = 0.4603 KYD 1 KYD = 2.1727 BAM
26 mar 2025 1 BAM = 0.4599 KYD 1 KYD = 2.1745 BAM
27 mar 2025 1 BAM = 0.4596 KYD 1 KYD = 2.1758 BAM
28 mar 2025 1 BAM = 0.459 KYD 1 KYD = 2.1786 BAM
29 mar 2025 1 BAM = 0.4629 KYD 1 KYD = 2.1601 BAM
30 mar 2025 1 BAM = 0.4565 KYD 1 KYD = 2.1907 BAM
31 mar 2025 1 BAM = 0.461 KYD 1 KYD = 2.1693 BAM

Apr 2025

DataBAM-KYDKYD-BAM
01 abr 2025 1 BAM = 0.4589 KYD 1 KYD = 2.179 BAM
02 abr 2025 1 BAM = 0.46 KYD 1 KYD = 2.1741 BAM
03 abr 2025 1 BAM = 0.4699 KYD 1 KYD = 2.128 BAM
04 abr 2025 1 BAM = 0.47 KYD 1 KYD = 2.1277 BAM
05 abr 2025 1 BAM = 0.47 KYD 1 KYD = 2.1277 BAM
06 abr 2025 1 BAM = 0.47 KYD 1 KYD = 2.1277 BAM
07 abr 2025 1 BAM = 0.467 KYD 1 KYD = 2.1413 BAM
08 abr 2025 1 BAM = 0.4639 KYD 1 KYD = 2.1557 BAM
09 abr 2025 1 BAM = 0.4701 KYD 1 KYD = 2.127 BAM
10 abr 2025 1 BAM = 0.4696 KYD 1 KYD = 2.1295 BAM
11 abr 2025 1 BAM = 0.4803 KYD 1 KYD = 2.0819 BAM
12 abr 2025 1 BAM = 0.4831 KYD 1 KYD = 2.0701 BAM
13 abr 2025 1 BAM = 0.4763 KYD 1 KYD = 2.0995 BAM
14 abr 2025 1 BAM = 0.4775 KYD 1 KYD = 2.0944 BAM
15 abr 2025 1 BAM = 0.4834 KYD 1 KYD = 2.0687 BAM
16 abr 2025 1 BAM = 0.4819 KYD 1 KYD = 2.0751 BAM
17 abr 2025 1 BAM = 0.484 KYD 1 KYD = 2.0659 BAM
18 abr 2025 1 BAM = 0.484 KYD 1 KYD = 2.0659 BAM
19 abr 2025 1 BAM = 0.484 KYD 1 KYD = 2.0659 BAM
20 abr 2025 1 BAM = 0.484 KYD 1 KYD = 2.0659 BAM
21 abr 2025 1 BAM = 0.484 KYD 1 KYD = 2.0659 BAM
22 abr 2025 1 BAM = 0.4895 KYD 1 KYD = 2.0429 BAM
23 abr 2025 1 BAM = 0.4858 KYD 1 KYD = 2.0583 BAM
24 abr 2025 1 BAM = 0.4849 KYD 1 KYD = 2.0624 BAM
25 abr 2025 1 BAM = 0.4838 KYD 1 KYD = 2.0668 BAM
26 abr 2025 1 BAM = 0.4838 KYD 1 KYD = 2.0668 BAM
27 abr 2025 1 BAM = 0.4838 KYD 1 KYD = 2.0668 BAM
28 abr 2025 1 BAM = 0.4837 KYD 1 KYD = 2.0675 BAM
29 abr 2025 1 BAM = 0.4848 KYD 1 KYD = 2.0627 BAM
30 abr 2025 1 BAM = 0.4842 KYD 1 KYD = 2.0654 BAM

May 2025

DataBAM-KYDKYD-BAM
01 mai 2025 1 BAM = 0.4841 KYD 1 KYD = 2.0658 BAM
02 mai 2025 1 BAM = 0.4828 KYD 1 KYD = 2.0711 BAM
03 mai 2025 1 BAM = 0.4828 KYD 1 KYD = 2.0712 BAM
04 mai 2025 1 BAM = 0.4828 KYD 1 KYD = 2.0712 BAM
05 mai 2025 1 BAM = 0.4834 KYD 1 KYD = 2.0688 BAM
06 mai 2025 1 BAM = 0.4826 KYD 1 KYD = 2.072 BAM
07 mai 2025 1 BAM = 0.4843 KYD 1 KYD = 2.0649 BAM
08 mai 2025 1 BAM = 0.481 KYD 1 KYD = 2.079 BAM
09 mai 2025 1 BAM = 0.4792 KYD 1 KYD = 2.0869 BAM
10 mai 2025 1 BAM = 0.4792 KYD 1 KYD = 2.0869 BAM
11 mai 2025 1 BAM = 0.4792 KYD 1 KYD = 2.0869 BAM
12 mai 2025 1 BAM = 0.4721 KYD 1 KYD = 2.1182 BAM
13 mai 2025 1 BAM = 0.4731 KYD 1 KYD = 2.1135 BAM
14 mai 2025 1 BAM = 0.4785 KYD 1 KYD = 2.0897 BAM
15 mai 2025 1 BAM = 0.4773 KYD 1 KYD = 2.0953 BAM
16 mai 2025 1 BAM = 0.4772 KYD 1 KYD = 2.0954 BAM
17 mai 2025 1 BAM = 0.4772 KYD 1 KYD = 2.0954 BAM
18 mai 2025 1 BAM = 0.4772 KYD 1 KYD = 2.0954 BAM
19 mai 2025 1 BAM = 0.4806 KYD 1 KYD = 2.0809 BAM
20 mai 2025 1 BAM = 0.4791 KYD 1 KYD = 2.0873 BAM
21 mai 2025 1 BAM = 0.4831 KYD 1 KYD = 2.07 BAM
22 mai 2025 1 BAM = 0.4811 KYD 1 KYD = 2.0785 BAM
23 mai 2025 1 BAM = 0.4836 KYD 1 KYD = 2.0678 BAM
24 mai 2025 1 BAM = 0.4836 KYD 1 KYD = 2.0679 BAM
25 mai 2025 1 BAM = 0.4836 KYD 1 KYD = 2.0679 BAM
26 mai 2025 1 BAM = 0.4851 KYD 1 KYD = 2.0616 BAM
27 mai 2025 1 BAM = 0.4833 KYD 1 KYD = 2.069 BAM
28 mai 2025 1 BAM = 0.4826 KYD 1 KYD = 2.0722 BAM
29 mai 2025 1 BAM = 0.4809 KYD 1 KYD = 2.0793 BAM
30 mai 2025 1 BAM = 0.4827 KYD 1 KYD = 2.0718 BAM
31 mai 2025 1 BAM = 0.4827 KYD 1 KYD = 2.0718 BAM

Jun 2025

DataBAM-KYDKYD-BAM
01 jun 2025 1 BAM = 0.4827 KYD 1 KYD = 2.0718 BAM
02 jun 2025 1 BAM = 0.4864 KYD 1 KYD = 2.0559 BAM
03 jun 2025 1 BAM = 0.4856 KYD 1 KYD = 2.0592 BAM
04 jun 2025 1 BAM = 0.485 KYD 1 KYD = 2.062 BAM
05 jun 2025 1 BAM = 0.4867 KYD 1 KYD = 2.0545 BAM
06 jun 2025 1 BAM = 0.4866 KYD 1 KYD = 2.055 BAM
07 jun 2025 1 BAM = 0.4867 KYD 1 KYD = 2.0546 BAM
08 jun 2025 1 BAM = 0.4867 KYD 1 KYD = 2.0546 BAM
09 jun 2025 1 BAM = 0.4866 KYD 1 KYD = 2.055 BAM
10 jun 2025 1 BAM = 0.4868 KYD 1 KYD = 2.0544 BAM
11 jun 2025 1 BAM = 0.4874 KYD 1 KYD = 2.0518 BAM
12 jun 2025 1 BAM = 0.494 KYD 1 KYD = 2.0245 BAM
13 jun 2025 1 BAM = 0.4902 KYD 1 KYD = 2.04 BAM
14 jun 2025 1 BAM = 0.4902 KYD 1 KYD = 2.0401 BAM
15 jun 2025 1 BAM = 0.4902 KYD 1 KYD = 2.0401 BAM
16 jun 2025 1 BAM = 0.4932 KYD 1 KYD = 2.0276 BAM
17 jun 2025 1 BAM = 0.4929 KYD 1 KYD = 2.0286 BAM
18 jun 2025 1 BAM = 0.4899 KYD 1 KYD = 2.0413 BAM
19 jun 2025 1 BAM = 0.4889 KYD 1 KYD = 2.0455 BAM
20 jun 2025 1 BAM = 0.4911 KYD 1 KYD = 2.0364 BAM
21 jun 2025 1 BAM = 0.4911 KYD 1 KYD = 2.0364 BAM
22 jun 2025 1 BAM = 0.4911 KYD 1 KYD = 2.0364 BAM
23 jun 2025 1 BAM = 0.4884 KYD 1 KYD = 2.0475 BAM
24 jun 2025 1 BAM = 0.4941 KYD 1 KYD = 2.0238 BAM
25 jun 2025 1 BAM = 0.4944 KYD 1 KYD = 2.0228 BAM
26 jun 2025 1 BAM = 0.4991 KYD 1 KYD = 2.0034 BAM
27 jun 2025 1 BAM = 0.4991 KYD 1 KYD = 2.0034 BAM
28 jun 2025 1 BAM = 0.4991 KYD 1 KYD = 2.0035 BAM
29 jun 2025 1 BAM = 0.4991 KYD 1 KYD = 2.0035 BAM
30 jun 2025 1 BAM = 0.4996 KYD 1 KYD = 2.0017 BAM

Jul 2025

DataBAM-KYDKYD-BAM
01 jul 2025 1 BAM = 0.5033 KYD 1 KYD = 1.9871 BAM
02 jul 2025 1 BAM = 0.5014 KYD 1 KYD = 1.9944 BAM
03 jul 2025 1 BAM = 0.5026 KYD 1 KYD = 1.9898 BAM
04 jul 2025 1 BAM = 0.5019 KYD 1 KYD = 1.9925 BAM
05 jul 2025 1 BAM = 0.5019 KYD 1 KYD = 1.9925 BAM
06 jul 2025 1 BAM = 0.5019 KYD 1 KYD = 1.9925 BAM

Informação sobre as taxas de câmbio de BAM-KYD e KYD-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Ilhas Caimão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats