> Taxas de câmbio BAM-KYD e KYD-BAM - 2024

Taxas de câmbio BAM-KYD e KYD-BAM - 2024

Taxas de câmbio de BAM-KYD e KYD-BAM

Verifique abaixo as taxas de câmbio para BAM-KYD e KYD-BAM para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BAM = 0,4628 KYD

1 KYD = 2,1608 BAM

1A 2A 3A

BAM para KYDKYD para BAM

Jan 2024

Data	BAM-KYD	KYD-BAM
01 jan 2024	1 BAM = 0.472 KYD	1 KYD = 2.1187 BAM
02 jan 2024	1 BAM = 0.4674 KYD	1 KYD = 2.1395 BAM
03 jan 2024	1 BAM = 0.4653 KYD	1 KYD = 2.1492 BAM
04 jan 2024	1 BAM = 0.4665 KYD	1 KYD = 2.1436 BAM
05 jan 2024	1 BAM = 0.465 KYD	1 KYD = 2.1504 BAM
06 jan 2024	1 BAM = 0.465 KYD	1 KYD = 2.1504 BAM
07 jan 2024	1 BAM = 0.465 KYD	1 KYD = 2.1504 BAM
08 jan 2024	1 BAM = 0.466 KYD	1 KYD = 2.1457 BAM
09 jan 2024	1 BAM = 0.4658 KYD	1 KYD = 2.1468 BAM
10 jan 2024	1 BAM = 0.4664 KYD	1 KYD = 2.144 BAM
11 jan 2024	1 BAM = 0.4678 KYD	1 KYD = 2.1377 BAM
12 jan 2024	1 BAM = 0.4666 KYD	1 KYD = 2.1433 BAM
13 jan 2024	1 BAM = 0.4666 KYD	1 KYD = 2.1433 BAM
14 jan 2024	1 BAM = 0.4666 KYD	1 KYD = 2.1433 BAM
15 jan 2024	1 BAM = 0.4664 KYD	1 KYD = 2.1443 BAM
16 jan 2024	1 BAM = 0.4641 KYD	1 KYD = 2.1546 BAM
17 jan 2024	1 BAM = 0.4635 KYD	1 KYD = 2.1573 BAM
18 jan 2024	1 BAM = 0.464 KYD	1 KYD = 2.1553 BAM
19 jan 2024	1 BAM = 0.4639 KYD	1 KYD = 2.1556 BAM
20 jan 2024	1 BAM = 0.4639 KYD	1 KYD = 2.1556 BAM
21 jan 2024	1 BAM = 0.4639 KYD	1 KYD = 2.1556 BAM
22 jan 2024	1 BAM = 0.464 KYD	1 KYD = 2.1552 BAM
23 jan 2024	1 BAM = 0.463 KYD	1 KYD = 2.1599 BAM
24 jan 2024	1 BAM = 0.4641 KYD	1 KYD = 2.1546 BAM
25 jan 2024	1 BAM = 0.4642 KYD	1 KYD = 2.1542 BAM
26 jan 2024	1 BAM = 0.4633 KYD	1 KYD = 2.1583 BAM
27 jan 2024	1 BAM = 0.4633 KYD	1 KYD = 2.1582 BAM
28 jan 2024	1 BAM = 0.4633 KYD	1 KYD = 2.1582 BAM
29 jan 2024	1 BAM = 0.4611 KYD	1 KYD = 2.1685 BAM
30 jan 2024	1 BAM = 0.462 KYD	1 KYD = 2.1647 BAM
31 jan 2024	1 BAM = 0.4619 KYD	1 KYD = 2.1652 BAM

Feb 2024

Data	BAM-KYD	KYD-BAM
01 fev 2024	1 BAM = 0.4605 KYD	1 KYD = 2.1714 BAM
02 fev 2024	1 BAM = 0.4638 KYD	1 KYD = 2.1563 BAM
03 fev 2024	1 BAM = 0.4638 KYD	1 KYD = 2.1563 BAM
04 fev 2024	1 BAM = 0.4638 KYD	1 KYD = 2.1563 BAM
05 fev 2024	1 BAM = 0.4583 KYD	1 KYD = 2.1821 BAM
06 fev 2024	1 BAM = 0.4576 KYD	1 KYD = 2.1855 BAM
07 fev 2024	1 BAM = 0.4589 KYD	1 KYD = 2.1789 BAM
08 fev 2024	1 BAM = 0.4586 KYD	1 KYD = 2.1806 BAM
09 fev 2024	1 BAM = 0.4589 KYD	1 KYD = 2.1789 BAM
10 fev 2024	1 BAM = 0.4589 KYD	1 KYD = 2.1789 BAM
11 fev 2024	1 BAM = 0.4589 KYD	1 KYD = 2.1789 BAM
12 fev 2024	1 BAM = 0.4589 KYD	1 KYD = 2.1792 BAM
13 fev 2024	1 BAM = 0.4592 KYD	1 KYD = 2.1775 BAM
14 fev 2024	1 BAM = 0.4562 KYD	1 KYD = 2.1919 BAM
15 fev 2024	1 BAM = 0.4574 KYD	1 KYD = 2.1862 BAM
16 fev 2024	1 BAM = 0.4592 KYD	1 KYD = 2.1775 BAM
17 fev 2024	1 BAM = 0.4592 KYD	1 KYD = 2.1775 BAM
18 fev 2024	1 BAM = 0.4592 KYD	1 KYD = 2.1775 BAM
19 fev 2024	1 BAM = 0.4592 KYD	1 KYD = 2.1777 BAM
20 fev 2024	1 BAM = 0.4601 KYD	1 KYD = 2.1734 BAM
21 fev 2024	1 BAM = 0.4601 KYD	1 KYD = 2.1734 BAM
22 fev 2024	1 BAM = 0.4627 KYD	1 KYD = 2.1612 BAM
23 fev 2024	1 BAM = 0.4614 KYD	1 KYD = 2.1675 BAM
24 fev 2024	1 BAM = 0.4613 KYD	1 KYD = 2.1676 BAM
25 fev 2024	1 BAM = 0.4613 KYD	1 KYD = 2.1676 BAM
26 fev 2024	1 BAM = 0.4624 KYD	1 KYD = 2.1625 BAM
27 fev 2024	1 BAM = 0.4626 KYD	1 KYD = 2.1616 BAM
28 fev 2024	1 BAM = 0.4608 KYD	1 KYD = 2.17 BAM
29 fev 2024	1 BAM = 0.4617 KYD	1 KYD = 2.1661 BAM

Mar 2024

Data	BAM-KYD	KYD-BAM
01 mar 2024	1 BAM = 0.461 KYD	1 KYD = 2.1692 BAM
02 mar 2024	1 BAM = 0.461 KYD	1 KYD = 2.1693 BAM
03 mar 2024	1 BAM = 0.461 KYD	1 KYD = 2.1693 BAM
04 mar 2024	1 BAM = 0.4626 KYD	1 KYD = 2.1618 BAM
05 mar 2024	1 BAM = 0.4623 KYD	1 KYD = 2.1629 BAM
06 mar 2024	1 BAM = 0.4634 KYD	1 KYD = 2.158 BAM
07 mar 2024	1 BAM = 0.4642 KYD	1 KYD = 2.1542 BAM
08 mar 2024	1 BAM = 0.4659 KYD	1 KYD = 2.1464 BAM
09 mar 2024	1 BAM = 0.4659 KYD	1 KYD = 2.1464 BAM
10 mar 2024	1 BAM = 0.4659 KYD	1 KYD = 2.1464 BAM
11 mar 2024	1 BAM = 0.4663 KYD	1 KYD = 2.1447 BAM
12 mar 2024	1 BAM = 0.4659 KYD	1 KYD = 2.1464 BAM
13 mar 2024	1 BAM = 0.4663 KYD	1 KYD = 2.1447 BAM
14 mar 2024	1 BAM = 0.4662 KYD	1 KYD = 2.1449 BAM
15 mar 2024	1 BAM = 0.4641 KYD	1 KYD = 2.1545 BAM
16 mar 2024	1 BAM = 0.4642 KYD	1 KYD = 2.1544 BAM
17 mar 2024	1 BAM = 0.4642 KYD	1 KYD = 2.1544 BAM
18 mar 2024	1 BAM = 0.4646 KYD	1 KYD = 2.1525 BAM
19 mar 2024	1 BAM = 0.4623 KYD	1 KYD = 2.163 BAM
20 mar 2024	1 BAM = 0.462 KYD	1 KYD = 2.1644 BAM
21 mar 2024	1 BAM = 0.4648 KYD	1 KYD = 2.1514 BAM
22 mar 2024	1 BAM = 0.4609 KYD	1 KYD = 2.1697 BAM
23 mar 2024	1 BAM = 0.4609 KYD	1 KYD = 2.1697 BAM
24 mar 2024	1 BAM = 0.4609 KYD	1 KYD = 2.1697 BAM
25 mar 2024	1 BAM = 0.4614 KYD	1 KYD = 2.1674 BAM
26 mar 2024	1 BAM = 0.4626 KYD	1 KYD = 2.1616 BAM
27 mar 2024	1 BAM = 0.4611 KYD	1 KYD = 2.1688 BAM
28 mar 2024	1 BAM = 0.4595 KYD	1 KYD = 2.1763 BAM
29 mar 2024	1 BAM = 0.4597 KYD	1 KYD = 2.1755 BAM
30 mar 2024	1 BAM = 0.4597 KYD	1 KYD = 2.1755 BAM
31 mar 2024	1 BAM = 0.4597 KYD	1 KYD = 2.1755 BAM

Apr 2024

Data	BAM-KYD	KYD-BAM
01 abr 2024	1 BAM = 0.4597 KYD	1 KYD = 2.1755 BAM
02 abr 2024	1 BAM = 0.4579 KYD	1 KYD = 2.184 BAM
03 abr 2024	1 BAM = 0.4591 KYD	1 KYD = 2.178 BAM
04 abr 2024	1 BAM = 0.4627 KYD	1 KYD = 2.1611 BAM
05 abr 2024	1 BAM = 0.4617 KYD	1 KYD = 2.1661 BAM
06 abr 2024	1 BAM = 0.4617 KYD	1 KYD = 2.1661 BAM
07 abr 2024	1 BAM = 0.4617 KYD	1 KYD = 2.1661 BAM
08 abr 2024	1 BAM = 0.4616 KYD	1 KYD = 2.1666 BAM
09 abr 2024	1 BAM = 0.4631 KYD	1 KYD = 2.1592 BAM
10 abr 2024	1 BAM = 0.4631 KYD	1 KYD = 2.1592 BAM
11 abr 2024	1 BAM = 0.4572 KYD	1 KYD = 2.1872 BAM
12 abr 2024	1 BAM = 0.4537 KYD	1 KYD = 2.2042 BAM
13 abr 2024	1 BAM = 0.4537 KYD	1 KYD = 2.2042 BAM
14 abr 2024	1 BAM = 0.4537 KYD	1 KYD = 2.2042 BAM
15 abr 2024	1 BAM = 0.4541 KYD	1 KYD = 2.202 BAM
16 abr 2024	1 BAM = 0.4528 KYD	1 KYD = 2.2087 BAM
17 abr 2024	1 BAM = 0.4533 KYD	1 KYD = 2.206 BAM
18 abr 2024	1 BAM = 0.4548 KYD	1 KYD = 2.1986 BAM
19 abr 2024	1 BAM = 0.4537 KYD	1 KYD = 2.2042 BAM
20 abr 2024	1 BAM = 0.4537 KYD	1 KYD = 2.2042 BAM
21 abr 2024	1 BAM = 0.4537 KYD	1 KYD = 2.2042 BAM
22 abr 2024	1 BAM = 0.4538 KYD	1 KYD = 2.2035 BAM
23 abr 2024	1 BAM = 0.454 KYD	1 KYD = 2.2027 BAM
24 abr 2024	1 BAM = 0.4554 KYD	1 KYD = 2.1958 BAM
25 abr 2024	1 BAM = 0.4569 KYD	1 KYD = 2.1884 BAM
26 abr 2024	1 BAM = 0.4571 KYD	1 KYD = 2.1877 BAM
27 abr 2024	1 BAM = 0.4571 KYD	1 KYD = 2.1877 BAM
28 abr 2024	1 BAM = 0.4571 KYD	1 KYD = 2.1877 BAM
29 abr 2024	1 BAM = 0.4566 KYD	1 KYD = 2.1899 BAM
30 abr 2024	1 BAM = 0.4571 KYD	1 KYD = 2.1877 BAM

May 2024

Data	BAM-KYD	KYD-BAM
01 mai 2024	1 BAM = 0.4546 KYD	1 KYD = 2.1998 BAM
02 mai 2024	1 BAM = 0.4561 KYD	1 KYD = 2.1926 BAM
03 mai 2024	1 BAM = 0.4578 KYD	1 KYD = 2.1846 BAM
04 mai 2024	1 BAM = 0.4578 KYD	1 KYD = 2.1845 BAM
05 mai 2024	1 BAM = 0.4578 KYD	1 KYD = 2.1845 BAM
06 mai 2024	1 BAM = 0.459 KYD	1 KYD = 2.1787 BAM
07 mai 2024	1 BAM = 0.4588 KYD	1 KYD = 2.1794 BAM
08 mai 2024	1 BAM = 0.458 KYD	1 KYD = 2.1832 BAM
09 mai 2024	1 BAM = 0.4574 KYD	1 KYD = 2.1863 BAM
10 mai 2024	1 BAM = 0.4592 KYD	1 KYD = 2.1775 BAM
11 mai 2024	1 BAM = 0.4592 KYD	1 KYD = 2.1775 BAM
12 mai 2024	1 BAM = 0.4592 KYD	1 KYD = 2.1775 BAM
13 mai 2024	1 BAM = 0.4594 KYD	1 KYD = 2.1767 BAM
14 mai 2024	1 BAM = 0.46 KYD	1 KYD = 2.1738 BAM
15 mai 2024	1 BAM = 0.4612 KYD	1 KYD = 2.1681 BAM
16 mai 2024	1 BAM = 0.4633 KYD	1 KYD = 2.1584 BAM
17 mai 2024	1 BAM = 0.4619 KYD	1 KYD = 2.1652 BAM
18 mai 2024	1 BAM = 0.4619 KYD	1 KYD = 2.1652 BAM
19 mai 2024	1 BAM = 0.4619 KYD	1 KYD = 2.1652 BAM
20 mai 2024	1 BAM = 0.4632 KYD	1 KYD = 2.159 BAM
21 mai 2024	1 BAM = 0.463 KYD	1 KYD = 2.1597 BAM
22 mai 2024	1 BAM = 0.4618 KYD	1 KYD = 2.1654 BAM
23 mai 2024	1 BAM = 0.4621 KYD	1 KYD = 2.164 BAM
24 mai 2024	1 BAM = 0.4619 KYD	1 KYD = 2.165 BAM
25 mai 2024	1 BAM = 0.4619 KYD	1 KYD = 2.1649 BAM
26 mai 2024	1 BAM = 0.4619 KYD	1 KYD = 2.1649 BAM
27 mai 2024	1 BAM = 0.4628 KYD	1 KYD = 2.1607 BAM
28 mai 2024	1 BAM = 0.4635 KYD	1 KYD = 2.1576 BAM
29 mai 2024	1 BAM = 0.4622 KYD	1 KYD = 2.1637 BAM
30 mai 2024	1 BAM = 0.4609 KYD	1 KYD = 2.1695 BAM
31 mai 2024	1 BAM = 0.4623 KYD	1 KYD = 2.163 BAM

Jun 2024

Data	BAM-KYD	KYD-BAM
01 jun 2024	1 BAM = 0.4623 KYD	1 KYD = 2.163 BAM
02 jun 2024	1 BAM = 0.4623 KYD	1 KYD = 2.163 BAM
03 jun 2024	1 BAM = 0.4618 KYD	1 KYD = 2.1656 BAM
04 jun 2024	1 BAM = 0.463 KYD	1 KYD = 2.1597 BAM
05 jun 2024	1 BAM = 0.4631 KYD	1 KYD = 2.1594 BAM
06 jun 2024	1 BAM = 0.4634 KYD	1 KYD = 2.1578 BAM
07 jun 2024	1 BAM = 0.464 KYD	1 KYD = 2.1552 BAM
08 jun 2024	1 BAM = 0.464 KYD	1 KYD = 2.1554 BAM
09 jun 2024	1 BAM = 0.464 KYD	1 KYD = 2.1554 BAM
10 jun 2024	1 BAM = 0.4575 KYD	1 KYD = 2.1857 BAM
11 jun 2024	1 BAM = 0.4577 KYD	1 KYD = 2.185 BAM
12 jun 2024	1 BAM = 0.4584 KYD	1 KYD = 2.1814 BAM
13 jun 2024	1 BAM = 0.46 KYD	1 KYD = 2.1741 BAM
14 jun 2024	1 BAM = 0.4559 KYD	1 KYD = 2.1936 BAM
15 jun 2024	1 BAM = 0.4559 KYD	1 KYD = 2.1936 BAM
16 jun 2024	1 BAM = 0.4559 KYD	1 KYD = 2.1936 BAM
17 jun 2024	1 BAM = 0.4563 KYD	1 KYD = 2.1914 BAM
18 jun 2024	1 BAM = 0.4567 KYD	1 KYD = 2.1896 BAM
19 jun 2024	1 BAM = 0.4581 KYD	1 KYD = 2.1831 BAM
20 jun 2024	1 BAM = 0.4571 KYD	1 KYD = 2.1875 BAM
21 jun 2024	1 BAM = 0.4551 KYD	1 KYD = 2.1973 BAM
22 jun 2024	1 BAM = 0.4551 KYD	1 KYD = 2.1973 BAM
23 jun 2024	1 BAM = 0.4551 KYD	1 KYD = 2.1973 BAM
24 jun 2024	1 BAM = 0.4572 KYD	1 KYD = 2.1872 BAM
25 jun 2024	1 BAM = 0.4569 KYD	1 KYD = 2.1887 BAM
26 jun 2024	1 BAM = 0.4553 KYD	1 KYD = 2.1965 BAM
27 jun 2024	1 BAM = 0.4562 KYD	1 KYD = 2.1922 BAM
28 jun 2024	1 BAM = 0.4563 KYD	1 KYD = 2.1914 BAM
29 jun 2024	1 BAM = 0.4563 KYD	1 KYD = 2.1914 BAM
30 jun 2024	1 BAM = 0.4563 KYD	1 KYD = 2.1914 BAM

Jul 2024

Data	BAM-KYD	KYD-BAM
01 jul 2024	1 BAM = 0.458 KYD	1 KYD = 2.1835 BAM
02 jul 2024	1 BAM = 0.4566 KYD	1 KYD = 2.1899 BAM
03 jul 2024	1 BAM = 0.4585 KYD	1 KYD = 2.1811 BAM
04 jul 2024	1 BAM = 0.4602 KYD	1 KYD = 2.1729 BAM
05 jul 2024	1 BAM = 0.4612 KYD	1 KYD = 2.168 BAM
06 jul 2024	1 BAM = 0.4612 KYD	1 KYD = 2.1681 BAM
07 jul 2024	1 BAM = 0.4612 KYD	1 KYD = 2.1681 BAM
08 jul 2024	1 BAM = 0.4614 KYD	1 KYD = 2.1671 BAM
09 jul 2024	1 BAM = 0.4611 KYD	1 KYD = 2.1685 BAM
10 jul 2024	1 BAM = 0.4611 KYD	1 KYD = 2.1688 BAM
11 jul 2024	1 BAM = 0.4623 KYD	1 KYD = 2.1632 BAM
12 jul 2024	1 BAM = 0.464 KYD	1 KYD = 2.1552 BAM
13 jul 2024	1 BAM = 0.464 KYD	1 KYD = 2.1552 BAM
14 jul 2024	1 BAM = 0.464 KYD	1 KYD = 2.1552 BAM
15 jul 2024	1 BAM = 0.4649 KYD	1 KYD = 2.1512 BAM
16 jul 2024	1 BAM = 0.4644 KYD	1 KYD = 2.1532 BAM
17 jul 2024	1 BAM = 0.4658 KYD	1 KYD = 2.1468 BAM
18 jul 2024	1 BAM = 0.4658 KYD	1 KYD = 2.1466 BAM
19 jul 2024	1 BAM = 0.4637 KYD	1 KYD = 2.1563 BAM
20 jul 2024	1 BAM = 0.4637 KYD	1 KYD = 2.1563 BAM
21 jul 2024	1 BAM = 0.4637 KYD	1 KYD = 2.1563 BAM
22 jul 2024	1 BAM = 0.464 KYD	1 KYD = 2.1552 BAM
23 jul 2024	1 BAM = 0.4628 KYD	1 KYD = 2.1609 BAM
24 jul 2024	1 BAM = 0.462 KYD	1 KYD = 2.1645 BAM
25 jul 2024	1 BAM = 0.4624 KYD	1 KYD = 2.1628 BAM
26 jul 2024	1 BAM = 0.4626 KYD	1 KYD = 2.1618 BAM
27 jul 2024	1 BAM = 0.4626 KYD	1 KYD = 2.1618 BAM
28 jul 2024	1 BAM = 0.4626 KYD	1 KYD = 2.1618 BAM
29 jul 2024	1 BAM = 0.4617 KYD	1 KYD = 2.1659 BAM
30 jul 2024	1 BAM = 0.4616 KYD	1 KYD = 2.1664 BAM
31 jul 2024	1 BAM = 0.4616 KYD	1 KYD = 2.1664 BAM

Aug 2024

Data	BAM-KYD	KYD-BAM
01 ago 2024	1 BAM = 0.4595 KYD	1 KYD = 2.1763 BAM
02 ago 2024	1 BAM = 0.4611 KYD	1 KYD = 2.1686 BAM
03 ago 2024	1 BAM = 0.4611 KYD	1 KYD = 2.1685 BAM
04 ago 2024	1 BAM = 0.4611 KYD	1 KYD = 2.1685 BAM
05 ago 2024	1 BAM = 0.4665 KYD	1 KYD = 2.1436 BAM
06 ago 2024	1 BAM = 0.4648 KYD	1 KYD = 2.1513 BAM
07 ago 2024	1 BAM = 0.4652 KYD	1 KYD = 2.1495 BAM
08 ago 2024	1 BAM = 0.4655 KYD	1 KYD = 2.1481 BAM
09 ago 2024	1 BAM = 0.4652 KYD	1 KYD = 2.1498 BAM
10 ago 2024	1 BAM = 0.4652 KYD	1 KYD = 2.1498 BAM
11 ago 2024	1 BAM = 0.4646 KYD	1 KYD = 2.1522 BAM
12 ago 2024	1 BAM = 0.4656 KYD	1 KYD = 2.1479 BAM
13 ago 2024	1 BAM = 0.4654 KYD	1 KYD = 2.1485 BAM
14 ago 2024	1 BAM = 0.4696 KYD	1 KYD = 2.1293 BAM
15 ago 2024	1 BAM = 0.4691 KYD	1 KYD = 2.1316 BAM
16 ago 2024	1 BAM = 0.4685 KYD	1 KYD = 2.1347 BAM
17 ago 2024	1 BAM = 0.4685 KYD	1 KYD = 2.1347 BAM
18 ago 2024	1 BAM = 0.4685 KYD	1 KYD = 2.1347 BAM
19 ago 2024	1 BAM = 0.4703 KYD	1 KYD = 2.1262 BAM
20 ago 2024	1 BAM = 0.4722 KYD	1 KYD = 2.1178 BAM
21 ago 2024	1 BAM = 0.474 KYD	1 KYD = 2.1096 BAM
22 ago 2024	1 BAM = 0.4749 KYD	1 KYD = 2.1057 BAM
23 ago 2024	1 BAM = 0.4738 KYD	1 KYD = 2.1105 BAM
24 ago 2024	1 BAM = 0.4738 KYD	1 KYD = 2.1105 BAM
25 ago 2024	1 BAM = 0.4738 KYD	1 KYD = 2.1105 BAM
26 ago 2024	1 BAM = 0.476 KYD	1 KYD = 2.1007 BAM
27 ago 2024	1 BAM = 0.4758 KYD	1 KYD = 2.1016 BAM
28 ago 2024	1 BAM = 0.474 KYD	1 KYD = 2.1096 BAM
29 ago 2024	1 BAM = 0.4728 KYD	1 KYD = 2.1149 BAM
30 ago 2024	1 BAM = 0.4721 KYD	1 KYD = 2.1183 BAM
31 ago 2024	1 BAM = 0.4721 KYD	1 KYD = 2.1183 BAM

Sep 2024

Data	BAM-KYD	KYD-BAM
01 set 2024	1 BAM = 0.4721 KYD	1 KYD = 2.1183 BAM
02 set 2024	1 BAM = 0.4715 KYD	1 KYD = 2.1208 BAM
03 set 2024	1 BAM = 0.4702 KYD	1 KYD = 2.1267 BAM
04 set 2024	1 BAM = 0.471 KYD	1 KYD = 2.1233 BAM
05 set 2024	1 BAM = 0.4729 KYD	1 KYD = 2.1146 BAM
06 set 2024	1 BAM = 0.4733 KYD	1 KYD = 2.113 BAM
07 set 2024	1 BAM = 0.4733 KYD	1 KYD = 2.113 BAM
08 set 2024	1 BAM = 0.4733 KYD	1 KYD = 2.113 BAM
09 set 2024	1 BAM = 0.4704 KYD	1 KYD = 2.126 BAM
10 set 2024	1 BAM = 0.4704 KYD	1 KYD = 2.1256 BAM
11 set 2024	1 BAM = 0.4707 KYD	1 KYD = 2.1243 BAM
12 set 2024	1 BAM = 0.4696 KYD	1 KYD = 2.1294 BAM
13 set 2024	1 BAM = 0.4725 KYD	1 KYD = 2.1162 BAM
14 set 2024	1 BAM = 0.4725 KYD	1 KYD = 2.1162 BAM
15 set 2024	1 BAM = 0.4725 KYD	1 KYD = 2.1162 BAM
16 set 2024	1 BAM = 0.4739 KYD	1 KYD = 2.11 BAM
17 set 2024	1 BAM = 0.4744 KYD	1 KYD = 2.1078 BAM
18 set 2024	1 BAM = 0.4742 KYD	1 KYD = 2.1086 BAM
19 set 2024	1 BAM = 0.4759 KYD	1 KYD = 2.1012 BAM
20 set 2024	1 BAM = 0.4755 KYD	1 KYD = 2.1032 BAM
21 set 2024	1 BAM = 0.4755 KYD	1 KYD = 2.1032 BAM
22 set 2024	1 BAM = 0.4755 KYD	1 KYD = 2.1032 BAM
23 set 2024	1 BAM = 0.4735 KYD	1 KYD = 2.1118 BAM
24 set 2024	1 BAM = 0.4742 KYD	1 KYD = 2.1089 BAM
25 set 2024	1 BAM = 0.4767 KYD	1 KYD = 2.0978 BAM
26 set 2024	1 BAM = 0.4753 KYD	1 KYD = 2.1041 BAM
27 set 2024	1 BAM = 0.4757 KYD	1 KYD = 2.1022 BAM
28 set 2024	1 BAM = 0.4757 KYD	1 KYD = 2.1022 BAM
29 set 2024	1 BAM = 0.4757 KYD	1 KYD = 2.1022 BAM
30 set 2024	1 BAM = 0.4768 KYD	1 KYD = 2.0974 BAM

Oct 2024

Data	BAM-KYD	KYD-BAM
01 out 2024	1 BAM = 0.4724 KYD	1 KYD = 2.117 BAM
02 out 2024	1 BAM = 0.4715 KYD	1 KYD = 2.1209 BAM
03 out 2024	1 BAM = 0.4705 KYD	1 KYD = 2.1252 BAM
04 out 2024	1 BAM = 0.4699 KYD	1 KYD = 2.1282 BAM
05 out 2024	1 BAM = 0.4699 KYD	1 KYD = 2.1282 BAM
06 out 2024	1 BAM = 0.4699 KYD	1 KYD = 2.1282 BAM
07 out 2024	1 BAM = 0.4672 KYD	1 KYD = 2.1403 BAM
08 out 2024	1 BAM = 0.4681 KYD	1 KYD = 2.1363 BAM
09 out 2024	1 BAM = 0.4672 KYD	1 KYD = 2.1405 BAM
10 out 2024	1 BAM = 0.4661 KYD	1 KYD = 2.1455 BAM
11 out 2024	1 BAM = 0.4659 KYD	1 KYD = 2.1462 BAM
12 out 2024	1 BAM = 0.4659 KYD	1 KYD = 2.1462 BAM
13 out 2024	1 BAM = 0.4668 KYD	1 KYD = 2.1422 BAM
14 out 2024	1 BAM = 0.4654 KYD	1 KYD = 2.1488 BAM
15 out 2024	1 BAM = 0.4646 KYD	1 KYD = 2.1525 BAM
16 out 2024	1 BAM = 0.464 KYD	1 KYD = 2.1552 BAM
17 out 2024	1 BAM = 0.4629 KYD	1 KYD = 2.1602 BAM
18 out 2024	1 BAM = 0.4621 KYD	1 KYD = 2.164 BAM
19 out 2024	1 BAM = 0.4621 KYD	1 KYD = 2.164 BAM
20 out 2024	1 BAM = 0.4621 KYD	1 KYD = 2.164 BAM
21 out 2024	1 BAM = 0.4622 KYD	1 KYD = 2.1638 BAM
22 out 2024	1 BAM = 0.4614 KYD	1 KYD = 2.1673 BAM
23 out 2024	1 BAM = 0.4592 KYD	1 KYD = 2.1777 BAM
24 out 2024	1 BAM = 0.4601 KYD	1 KYD = 2.1733 BAM
25 out 2024	1 BAM = 0.4612 KYD	1 KYD = 2.1683 BAM
26 out 2024	1 BAM = 0.4612 KYD	1 KYD = 2.1683 BAM
27 out 2024	1 BAM = 0.4612 KYD	1 KYD = 2.1683 BAM
28 out 2024	1 BAM = 0.461 KYD	1 KYD = 2.1693 BAM
29 out 2024	1 BAM = 0.4602 KYD	1 KYD = 2.1731 BAM
30 out 2024	1 BAM = 0.4612 KYD	1 KYD = 2.1684 BAM
31 out 2024	1 BAM = 0.4631 KYD	1 KYD = 2.1594 BAM

Nov 2024

Data	BAM-KYD	KYD-BAM
01 nov 2024	1 BAM = 0.4631 KYD	1 KYD = 2.1594 BAM
02 nov 2024	1 BAM = 0.4631 KYD	1 KYD = 2.1594 BAM
03 nov 2024	1 BAM = 0.4631 KYD	1 KYD = 2.1594 BAM
04 nov 2024	1 BAM = 0.465 KYD	1 KYD = 2.1504 BAM
05 nov 2024	1 BAM = 0.4644 KYD	1 KYD = 2.1533 BAM
06 nov 2024	1 BAM = 0.4563 KYD	1 KYD = 2.1914 BAM
07 nov 2024	1 BAM = 0.4584 KYD	1 KYD = 2.1814 BAM
08 nov 2024	1 BAM = 0.4595 KYD	1 KYD = 2.1765 BAM
09 nov 2024	1 BAM = 0.4595 KYD	1 KYD = 2.1765 BAM
10 nov 2024	1 BAM = 0.4595 KYD	1 KYD = 2.1765 BAM
11 nov 2024	1 BAM = 0.4543 KYD	1 KYD = 2.2012 BAM
12 nov 2024	1 BAM = 0.4525 KYD	1 KYD = 2.2101 BAM
13 nov 2024	1 BAM = 0.4533 KYD	1 KYD = 2.2062 BAM
14 nov 2024	1 BAM = 0.4486 KYD	1 KYD = 2.2291 BAM
15 nov 2024	1 BAM = 0.4507 KYD	1 KYD = 2.2187 BAM
16 nov 2024	1 BAM = 0.4507 KYD	1 KYD = 2.2187 BAM
17 nov 2024	1 BAM = 0.4507 KYD	1 KYD = 2.2187 BAM
18 nov 2024	1 BAM = 0.4492 KYD	1 KYD = 2.2263 BAM
19 nov 2024	1 BAM = 0.45 KYD	1 KYD = 2.222 BAM
20 nov 2024	1 BAM = 0.4497 KYD	1 KYD = 2.2235 BAM
21 nov 2024	1 BAM = 0.4483 KYD	1 KYD = 2.2309 BAM

Informação sobre as taxas de câmbio de BAM-KYD e KYD-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Ilhas Caimão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias