> Taxas de câmbio BAM-KWD e KWD-BAM - 2026

Taxas de câmbio BAM-KWD e KWD-BAM - 2026

Taxas de câmbio de BAM-KWD e KWD-BAM

Verifique abaixo as taxas de câmbio para BAM-KWD e KWD-BAM para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BAM = 0,184 KWD

1 KWD = 5,434 BAM

1A 2A 3A

BAM para KWDKWD para BAM

Jan 2026

Data	BAM-KWD	KWD-BAM
01 jan 2026	1 BAM = 0.1847 KWD	1 KWD = 5.4149 BAM
02 jan 2026	1 BAM = 0.1843 KWD	1 KWD = 5.4262 BAM
03 jan 2026	1 BAM = 0.1843 KWD	1 KWD = 5.4252 BAM
04 jan 2026	1 BAM = 0.1843 KWD	1 KWD = 5.4252 BAM
05 jan 2026	1 BAM = 0.1835 KWD	1 KWD = 5.4482 BAM
06 jan 2026	1 BAM = 0.184 KWD	1 KWD = 5.4346 BAM
07 jan 2026	1 BAM = 0.1836 KWD	1 KWD = 5.4457 BAM
08 jan 2026	1 BAM = 0.1834 KWD	1 KWD = 5.4513 BAM
09 jan 2026	1 BAM = 0.1831 KWD	1 KWD = 5.4609 BAM
10 jan 2026	1 BAM = 0.1831 KWD	1 KWD = 5.4627 BAM
11 jan 2026	1 BAM = 0.1831 KWD	1 KWD = 5.4627 BAM
12 jan 2026	1 BAM = 0.1838 KWD	1 KWD = 5.4404 BAM
13 jan 2026	1 BAM = 0.1837 KWD	1 KWD = 5.4446 BAM
14 jan 2026	1 BAM = 0.1834 KWD	1 KWD = 5.4531 BAM
15 jan 2026	1 BAM = 0.1833 KWD	1 KWD = 5.4568 BAM
16 jan 2026	1 BAM = 0.183 KWD	1 KWD = 5.4634 BAM
17 jan 2026	1 BAM = 0.1828 KWD	1 KWD = 5.4719 BAM
18 jan 2026	1 BAM = 0.1828 KWD	1 KWD = 5.4719 BAM
19 jan 2026	1 BAM = 0.1832 KWD	1 KWD = 5.4582 BAM
20 jan 2026	1 BAM = 0.1846 KWD	1 KWD = 5.417 BAM
21 jan 2026	1 BAM = 0.1841 KWD	1 KWD = 5.4308 BAM
22 jan 2026	1 BAM = 0.184 KWD	1 KWD = 5.4354 BAM
23 jan 2026	1 BAM = 0.1844 KWD	1 KWD = 5.4233 BAM
24 jan 2026	1 BAM = 0.1853 KWD	1 KWD = 5.3964 BAM
25 jan 2026	1 BAM = 0.1853 KWD	1 KWD = 5.3964 BAM
26 jan 2026	1 BAM = 0.186 KWD	1 KWD = 5.3764 BAM
27 jan 2026	1 BAM = 0.1867 KWD	1 KWD = 5.3569 BAM
28 jan 2026	1 BAM = 0.1876 KWD	1 KWD = 5.3302 BAM
29 jan 2026	1 BAM = 0.1875 KWD	1 KWD = 5.3323 BAM
30 jan 2026	1 BAM = 0.1874 KWD	1 KWD = 5.337 BAM
31 jan 2026	1 BAM = 0.1861 KWD	1 KWD = 5.3742 BAM

Feb 2026

Data	BAM-KWD	KWD-BAM
01 fev 2026	1 BAM = 0.186 KWD	1 KWD = 5.3755 BAM
02 fev 2026	1 BAM = 0.1861 KWD	1 KWD = 5.3732 BAM
03 fev 2026	1 BAM = 0.1853 KWD	1 KWD = 5.3954 BAM
04 fev 2026	1 BAM = 0.1857 KWD	1 KWD = 5.3851 BAM
05 fev 2026	1 BAM = 0.1853 KWD	1 KWD = 5.3966 BAM
06 fev 2026	1 BAM = 0.1853 KWD	1 KWD = 5.3975 BAM
07 fev 2026	1 BAM = 0.1857 KWD	1 KWD = 5.384 BAM
08 fev 2026	1 BAM = 0.1857 KWD	1 KWD = 5.384 BAM
09 fev 2026	1 BAM = 0.1866 KWD	1 KWD = 5.36 BAM
10 fev 2026	1 BAM = 0.1869 KWD	1 KWD = 5.3493 BAM
11 fev 2026	1 BAM = 0.1868 KWD	1 KWD = 5.353 BAM
12 fev 2026	1 BAM = 0.1863 KWD	1 KWD = 5.3683 BAM
13 fev 2026	1 BAM = 0.186 KWD	1 KWD = 5.3771 BAM
14 fev 2026	1 BAM = 0.1861 KWD	1 KWD = 5.3732 BAM
15 fev 2026	1 BAM = 0.1861 KWD	1 KWD = 5.3732 BAM
16 fev 2026	1 BAM = 0.1859 KWD	1 KWD = 5.3789 BAM
17 fev 2026	1 BAM = 0.1854 KWD	1 KWD = 5.3951 BAM
18 fev 2026	1 BAM = 0.1855 KWD	1 KWD = 5.3903 BAM
19 fev 2026	1 BAM = 0.1847 KWD	1 KWD = 5.4145 BAM
20 fev 2026	1 BAM = 0.1846 KWD	1 KWD = 5.4167 BAM
21 fev 2026	1 BAM = 0.1849 KWD	1 KWD = 5.4078 BAM
22 fev 2026	1 BAM = 0.1849 KWD	1 KWD = 5.4078 BAM
23 fev 2026	1 BAM = 0.1848 KWD	1 KWD = 5.411 BAM
24 fev 2026	1 BAM = 0.1847 KWD	1 KWD = 5.4131 BAM
25 fev 2026	1 BAM = 0.1848 KWD	1 KWD = 5.4119 BAM
26 fev 2026	1 BAM = 0.185 KWD	1 KWD = 5.4046 BAM
27 fev 2026	1 BAM = 0.1851 KWD	1 KWD = 5.4036 BAM
28 fev 2026	1 BAM = 0.1853 KWD	1 KWD = 5.3981 BAM

Mar 2026

Data	BAM-KWD	KWD-BAM
01 mar 2026	1 BAM = 0.1853 KWD	1 KWD = 5.3981 BAM
02 mar 2026	1 BAM = 0.1841 KWD	1 KWD = 5.4324 BAM
03 mar 2026	1 BAM = 0.1824 KWD	1 KWD = 5.4838 BAM
04 mar 2026	1 BAM = 0.1832 KWD	1 KWD = 5.4598 BAM
05 mar 2026	1 BAM = 0.1826 KWD	1 KWD = 5.4769 BAM
06 mar 2026	1 BAM = 0.1819 KWD	1 KWD = 5.4973 BAM
07 mar 2026	1 BAM = 0.1828 KWD	1 KWD = 5.4714 BAM
08 mar 2026	1 BAM = 0.1828 KWD	1 KWD = 5.4714 BAM
09 mar 2026	1 BAM = 0.182 KWD	1 KWD = 5.4934 BAM
10 mar 2026	1 BAM = 0.1823 KWD	1 KWD = 5.4849 BAM
11 mar 2026	1 BAM = 0.1819 KWD	1 KWD = 5.4982 BAM
12 mar 2026	1 BAM = 0.1811 KWD	1 KWD = 5.5225 BAM
13 mar 2026	1 BAM = 0.18 KWD	1 KWD = 5.5549 BAM
14 mar 2026	1 BAM = 0.1803 KWD	1 KWD = 5.5467 BAM
15 mar 2026	1 BAM = 0.1803 KWD	1 KWD = 5.5467 BAM
16 mar 2026	1 BAM = 0.1801 KWD	1 KWD = 5.5537 BAM
17 mar 2026	1 BAM = 0.1806 KWD	1 KWD = 5.5364 BAM
18 mar 2026	1 BAM = 0.1808 KWD	1 KWD = 5.5317 BAM
19 mar 2026	1 BAM = 0.1799 KWD	1 KWD = 5.5595 BAM
20 mar 2026	1 BAM = 0.1813 KWD	1 KWD = 5.5148 BAM
21 mar 2026	1 BAM = 0.1817 KWD	1 KWD = 5.5037 BAM
22 mar 2026	1 BAM = 0.1817 KWD	1 KWD = 5.5037 BAM
23 mar 2026	1 BAM = 0.1814 KWD	1 KWD = 5.5123 BAM
24 mar 2026	1 BAM = 0.1815 KWD	1 KWD = 5.5094 BAM
25 mar 2026	1 BAM = 0.1817 KWD	1 KWD = 5.5033 BAM
26 mar 2026	1 BAM = 0.1813 KWD	1 KWD = 5.5172 BAM
27 mar 2026	1 BAM = 0.1812 KWD	1 KWD = 5.5198 BAM
28 mar 2026	1 BAM = 0.1812 KWD	1 KWD = 5.5202 BAM
29 mar 2026	1 BAM = 0.1818 KWD	1 KWD = 5.5016 BAM
30 mar 2026	1 BAM = 0.1816 KWD	1 KWD = 5.5081 BAM
31 mar 2026	1 BAM = 0.1815 KWD	1 KWD = 5.5107 BAM

Apr 2026

Data	BAM-KWD	KWD-BAM
01 abr 2026	1 BAM = 0.1834 KWD	1 KWD = 5.4526 BAM
02 abr 2026	1 BAM = 0.1821 KWD	1 KWD = 5.4924 BAM
03 abr 2026	1 BAM = 0.1825 KWD	1 KWD = 5.4796 BAM
04 abr 2026	1 BAM = 0.1825 KWD	1 KWD = 5.4796 BAM
05 abr 2026	1 BAM = 0.1825 KWD	1 KWD = 5.4796 BAM
06 abr 2026	1 BAM = 0.1825 KWD	1 KWD = 5.4796 BAM
07 abr 2026	1 BAM = 0.183 KWD	1 KWD = 5.4658 BAM
08 abr 2026	1 BAM = 0.1849 KWD	1 KWD = 5.4087 BAM
09 abr 2026	1 BAM = 0.1845 KWD	1 KWD = 5.4193 BAM
10 abr 2026	1 BAM = 0.185 KWD	1 KWD = 5.4052 BAM
11 abr 2026	1 BAM = 0.1851 KWD	1 KWD = 5.4011 BAM
12 abr 2026	1 BAM = 0.1851 KWD	1 KWD = 5.4011 BAM
13 abr 2026	1 BAM = 0.1848 KWD	1 KWD = 5.4104 BAM
14 abr 2026	1 BAM = 0.1864 KWD	1 KWD = 5.3636 BAM
15 abr 2026	1 BAM = 0.186 KWD	1 KWD = 5.3752 BAM
16 abr 2026	1 BAM = 0.1859 KWD	1 KWD = 5.3796 BAM
17 abr 2026	1 BAM = 0.186 KWD	1 KWD = 5.3762 BAM
18 abr 2026	1 BAM = 0.1856 KWD	1 KWD = 5.3867 BAM
19 abr 2026	1 BAM = 0.1856 KWD	1 KWD = 5.3867 BAM
20 abr 2026	1 BAM = 0.1856 KWD	1 KWD = 5.3872 BAM
21 abr 2026	1 BAM = 0.1852 KWD	1 KWD = 5.3999 BAM
22 abr 2026	1 BAM = 0.1851 KWD	1 KWD = 5.4029 BAM
23 abr 2026	1 BAM = 0.1844 KWD	1 KWD = 5.4218 BAM
24 abr 2026	1 BAM = 0.1842 KWD	1 KWD = 5.4286 BAM
25 abr 2026	1 BAM = 0.1842 KWD	1 KWD = 5.4289 BAM
26 abr 2026	1 BAM = 0.1845 KWD	1 KWD = 5.4211 BAM
27 abr 2026	1 BAM = 0.1848 KWD	1 KWD = 5.4124 BAM
28 abr 2026	1 BAM = 0.1841 KWD	1 KWD = 5.4321 BAM
29 abr 2026	1 BAM = 0.1842 KWD	1 KWD = 5.4279 BAM
30 abr 2026	1 BAM = 0.1842 KWD	1 KWD = 5.4282 BAM

May 2026

Data	BAM-KWD	KWD-BAM
01 mai 2026	1 BAM = 0.184 KWD	1 KWD = 5.4336 BAM
02 mai 2026	1 BAM = 0.184 KWD	1 KWD = 5.4336 BAM
03 mai 2026	1 BAM = 0.184 KWD	1 KWD = 5.4336 BAM
04 mai 2026	1 BAM = 0.1843 KWD	1 KWD = 5.4252 BAM
05 mai 2026	1 BAM = 0.1841 KWD	1 KWD = 5.432 BAM
06 mai 2026	1 BAM = 0.1855 KWD	1 KWD = 5.3904 BAM
07 mai 2026	1 BAM = 0.1851 KWD	1 KWD = 5.4026 BAM
08 mai 2026	1 BAM = 0.185 KWD	1 KWD = 5.4041 BAM
09 mai 2026	1 BAM = 0.1856 KWD	1 KWD = 5.3893 BAM
10 mai 2026	1 BAM = 0.1856 KWD	1 KWD = 5.3893 BAM
11 mai 2026	1 BAM = 0.1853 KWD	1 KWD = 5.396 BAM
12 mai 2026	1 BAM = 0.1849 KWD	1 KWD = 5.4074 BAM
13 mai 2026	1 BAM = 0.1847 KWD	1 KWD = 5.4149 BAM
14 mai 2026	1 BAM = 0.1845 KWD	1 KWD = 5.4206 BAM
15 mai 2026	1 BAM = 0.1837 KWD	1 KWD = 5.444 BAM
16 mai 2026	1 BAM = 0.1835 KWD	1 KWD = 5.4503 BAM
17 mai 2026	1 BAM = 0.1835 KWD	1 KWD = 5.4503 BAM
18 mai 2026	1 BAM = 0.1836 KWD	1 KWD = 5.4463 BAM
19 mai 2026	1 BAM = 0.1831 KWD	1 KWD = 5.4603 BAM

Informação sobre as taxas de câmbio de BAM-KWD e KWD-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Kuwait, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias