> Taxas de câmbio BAM-KWD e KWD-BAM - 2025

Taxas de câmbio BAM-KWD e KWD-BAM - 2025

Taxas de câmbio de BAM-KWD e KWD-BAM

Verifique abaixo as taxas de câmbio para BAM-KWD e KWD-BAM para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BAM = 0,1662 KWD

1 KWD = 6,0181 BAM

1A 2A 3A

BAM para KWDKWD para BAM

Jan 2025

Data	BAM-KWD	KWD-BAM
01 jan 2025	1 BAM = 0.1647 KWD	1 KWD = 6.0735 BAM
02 jan 2025	1 BAM = 0.1629 KWD	1 KWD = 6.1377 BAM
03 jan 2025	1 BAM = 0.1624 KWD	1 KWD = 6.1581 BAM
04 jan 2025	1 BAM = 0.1627 KWD	1 KWD = 6.1463 BAM
05 jan 2025	1 BAM = 0.1627 KWD	1 KWD = 6.1463 BAM
06 jan 2025	1 BAM = 0.1641 KWD	1 KWD = 6.0924 BAM
07 jan 2025	1 BAM = 0.164 KWD	1 KWD = 6.097 BAM
08 jan 2025	1 BAM = 0.1622 KWD	1 KWD = 6.1663 BAM
09 jan 2025	1 BAM = 0.1624 KWD	1 KWD = 6.1576 BAM
10 jan 2025	1 BAM = 0.1624 KWD	1 KWD = 6.1558 BAM
11 jan 2025	1 BAM = 0.1618 KWD	1 KWD = 6.1811 BAM
12 jan 2025	1 BAM = 0.1618 KWD	1 KWD = 6.1811 BAM
13 jan 2025	1 BAM = 0.1602 KWD	1 KWD = 6.2405 BAM
14 jan 2025	1 BAM = 0.1616 KWD	1 KWD = 6.1867 BAM
15 jan 2025	1 BAM = 0.1625 KWD	1 KWD = 6.1527 BAM
16 jan 2025	1 BAM = 0.1622 KWD	1 KWD = 6.1647 BAM
17 jan 2025	1 BAM = 0.1625 KWD	1 KWD = 6.1537 BAM
18 jan 2025	1 BAM = 0.1626 KWD	1 KWD = 6.1504 BAM
19 jan 2025	1 BAM = 0.1626 KWD	1 KWD = 6.1504 BAM
20 jan 2025	1 BAM = 0.1623 KWD	1 KWD = 6.1604 BAM
21 jan 2025	1 BAM = 0.1632 KWD	1 KWD = 6.1261 BAM
22 jan 2025	1 BAM = 0.164 KWD	1 KWD = 6.0964 BAM
23 jan 2025	1 BAM = 0.1639 KWD	1 KWD = 6.1026 BAM
24 jan 2025	1 BAM = 0.1651 KWD	1 KWD = 6.0558 BAM
25 jan 2025	1 BAM = 0.1655 KWD	1 KWD = 6.0431 BAM
26 jan 2025	1 BAM = 0.1655 KWD	1 KWD = 6.0431 BAM
27 jan 2025	1 BAM = 0.1656 KWD	1 KWD = 6.0398 BAM
28 jan 2025	1 BAM = 0.1642 KWD	1 KWD = 6.0913 BAM
29 jan 2025	1 BAM = 0.1639 KWD	1 KWD = 6.1007 BAM
30 jan 2025	1 BAM = 0.164 KWD	1 KWD = 6.0992 BAM
31 jan 2025	1 BAM = 0.1637 KWD	1 KWD = 6.1088 BAM

Feb 2025

Data	BAM-KWD	KWD-BAM
01 fev 2025	1 BAM = 0.1637 KWD	1 KWD = 6.1082 BAM
02 fev 2025	1 BAM = 0.1634 KWD	1 KWD = 6.1183 BAM
03 fev 2025	1 BAM = 0.1619 KWD	1 KWD = 6.1767 BAM
04 fev 2025	1 BAM = 0.1629 KWD	1 KWD = 6.1369 BAM
05 fev 2025	1 BAM = 0.1642 KWD	1 KWD = 6.0903 BAM
06 fev 2025	1 BAM = 0.1634 KWD	1 KWD = 6.1186 BAM
07 fev 2025	1 BAM = 0.1637 KWD	1 KWD = 6.11 BAM
08 fev 2025	1 BAM = 0.1631 KWD	1 KWD = 6.1325 BAM
09 fev 2025	1 BAM = 0.1631 KWD	1 KWD = 6.1325 BAM
10 fev 2025	1 BAM = 0.1628 KWD	1 KWD = 6.1415 BAM
11 fev 2025	1 BAM = 0.1631 KWD	1 KWD = 6.1328 BAM
12 fev 2025	1 BAM = 0.1638 KWD	1 KWD = 6.1049 BAM
13 fev 2025	1 BAM = 0.1642 KWD	1 KWD = 6.0884 BAM
14 fev 2025	1 BAM = 0.165 KWD	1 KWD = 6.0608 BAM
15 fev 2025	1 BAM = 0.1655 KWD	1 KWD = 6.0422 BAM
16 fev 2025	1 BAM = 0.1655 KWD	1 KWD = 6.0422 BAM
17 fev 2025	1 BAM = 0.1653 KWD	1 KWD = 6.0493 BAM
18 fev 2025	1 BAM = 0.165 KWD	1 KWD = 6.0594 BAM
19 fev 2025	1 BAM = 0.1647 KWD	1 KWD = 6.0712 BAM
20 fev 2025	1 BAM = 0.1649 KWD	1 KWD = 6.0643 BAM
21 fev 2025	1 BAM = 0.1651 KWD	1 KWD = 6.0559 BAM
22 fev 2025	1 BAM = 0.1652 KWD	1 KWD = 6.0548 BAM
23 fev 2025	1 BAM = 0.1652 KWD	1 KWD = 6.0548 BAM
24 fev 2025	1 BAM = 0.1652 KWD	1 KWD = 6.0545 BAM
25 fev 2025	1 BAM = 0.1656 KWD	1 KWD = 6.0402 BAM
26 fev 2025	1 BAM = 0.1654 KWD	1 KWD = 6.0473 BAM
27 fev 2025	1 BAM = 0.1653 KWD	1 KWD = 6.0496 BAM
28 fev 2025	1 BAM = 0.1642 KWD	1 KWD = 6.09 BAM

Mar 2025

Data	BAM-KWD	KWD-BAM
01 mar 2025	1 BAM = 0.1642 KWD	1 KWD = 6.0892 BAM
02 mar 2025	1 BAM = 0.1643 KWD	1 KWD = 6.0882 BAM
03 mar 2025	1 BAM = 0.1654 KWD	1 KWD = 6.0442 BAM
04 mar 2025	1 BAM = 0.1663 KWD	1 KWD = 6.0122 BAM
05 mar 2025	1 BAM = 0.1687 KWD	1 KWD = 5.9293 BAM
06 mar 2025	1 BAM = 0.1701 KWD	1 KWD = 5.8777 BAM
07 mar 2025	1 BAM = 0.1708 KWD	1 KWD = 5.8533 BAM
08 mar 2025	1 BAM = 0.1706 KWD	1 KWD = 5.8601 BAM
09 mar 2025	1 BAM = 0.1707 KWD	1 KWD = 5.8581 BAM
10 mar 2025	1 BAM = 0.1711 KWD	1 KWD = 5.8438 BAM
11 mar 2025	1 BAM = 0.1719 KWD	1 KWD = 5.8189 BAM
12 mar 2025	1 BAM = 0.1716 KWD	1 KWD = 5.8278 BAM
13 mar 2025	1 BAM = 0.171 KWD	1 KWD = 5.8471 BAM
14 mar 2025	1 BAM = 0.1718 KWD	1 KWD = 5.8204 BAM
15 mar 2025	1 BAM = 0.172 KWD	1 KWD = 5.8124 BAM
16 mar 2025	1 BAM = 0.1725 KWD	1 KWD = 5.7986 BAM
17 mar 2025	1 BAM = 0.1716 KWD	1 KWD = 5.8268 BAM
18 mar 2025	1 BAM = 0.1719 KWD	1 KWD = 5.8174 BAM
19 mar 2025	1 BAM = 0.1718 KWD	1 KWD = 5.8196 BAM
20 mar 2025	1 BAM = 0.171 KWD	1 KWD = 5.8487 BAM
21 mar 2025	1 BAM = 0.171 KWD	1 KWD = 5.8492 BAM
22 mar 2025	1 BAM = 0.1714 KWD	1 KWD = 5.8353 BAM
23 mar 2025	1 BAM = 0.1714 KWD	1 KWD = 5.8349 BAM
24 mar 2025	1 BAM = 0.171 KWD	1 KWD = 5.8469 BAM
25 mar 2025	1 BAM = 0.1707 KWD	1 KWD = 5.8574 BAM
26 mar 2025	1 BAM = 0.17 KWD	1 KWD = 5.8813 BAM
27 mar 2025	1 BAM = 0.1701 KWD	1 KWD = 5.8775 BAM
28 mar 2025	1 BAM = 0.1698 KWD	1 KWD = 5.8884 BAM
29 mar 2025	1 BAM = 0.1716 KWD	1 KWD = 5.8269 BAM
30 mar 2025	1 BAM = 0.1722 KWD	1 KWD = 5.807 BAM
31 mar 2025	1 BAM = 0.1705 KWD	1 KWD = 5.8652 BAM

Apr 2025

Data	BAM-KWD	KWD-BAM
01 abr 2025	1 BAM = 0.1701 KWD	1 KWD = 5.8784 BAM
02 abr 2025	1 BAM = 0.1702 KWD	1 KWD = 5.8752 BAM
03 abr 2025	1 BAM = 0.1742 KWD	1 KWD = 5.7396 BAM
04 abr 2025	1 BAM = 0.1738 KWD	1 KWD = 5.7524 BAM

Informação sobre as taxas de câmbio de BAM-KWD e KWD-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Kuwait, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias