> Taxas de câmbio BAM-KWD e KWD-BAM - 2024

Taxas de câmbio BAM-KWD e KWD-BAM - 2024

Taxas de câmbio de BAM-KWD e KWD-BAM

Verifique abaixo as taxas de câmbio para BAM-KWD e KWD-BAM para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BAM = 0,1704 KWD

1 KWD = 5,8678 BAM

1A 2A 3A

BAM para KWDKWD para BAM

Jan 2024

Data	BAM-KWD	KWD-BAM
01 jan 2024	1 BAM = 0.1735 KWD	1 KWD = 5.7624 BAM
02 jan 2024	1 BAM = 0.1724 KWD	1 KWD = 5.8013 BAM
03 jan 2024	1 BAM = 0.1719 KWD	1 KWD = 5.8183 BAM
04 jan 2024	1 BAM = 0.1722 KWD	1 KWD = 5.8089 BAM
05 jan 2024	1 BAM = 0.1717 KWD	1 KWD = 5.8257 BAM
06 jan 2024	1 BAM = 0.1723 KWD	1 KWD = 5.8034 BAM
07 jan 2024	1 BAM = 0.1723 KWD	1 KWD = 5.8034 BAM
08 jan 2024	1 BAM = 0.172 KWD	1 KWD = 5.8126 BAM
09 jan 2024	1 BAM = 0.1719 KWD	1 KWD = 5.8177 BAM
10 jan 2024	1 BAM = 0.1721 KWD	1 KWD = 5.8095 BAM
11 jan 2024	1 BAM = 0.1724 KWD	1 KWD = 5.799 BAM
12 jan 2024	1 BAM = 0.172 KWD	1 KWD = 5.814 BAM
13 jan 2024	1 BAM = 0.1723 KWD	1 KWD = 5.8035 BAM
14 jan 2024	1 BAM = 0.1723 KWD	1 KWD = 5.8035 BAM
15 jan 2024	1 BAM = 0.1722 KWD	1 KWD = 5.808 BAM
16 jan 2024	1 BAM = 0.1713 KWD	1 KWD = 5.8373 BAM
17 jan 2024	1 BAM = 0.1712 KWD	1 KWD = 5.8401 BAM
18 jan 2024	1 BAM = 0.1713 KWD	1 KWD = 5.8368 BAM
19 jan 2024	1 BAM = 0.1713 KWD	1 KWD = 5.8386 BAM
20 jan 2024	1 BAM = 0.1718 KWD	1 KWD = 5.8206 BAM
21 jan 2024	1 BAM = 0.1718 KWD	1 KWD = 5.8206 BAM
22 jan 2024	1 BAM = 0.1713 KWD	1 KWD = 5.8365 BAM
23 jan 2024	1 BAM = 0.171 KWD	1 KWD = 5.8479 BAM
24 jan 2024	1 BAM = 0.1713 KWD	1 KWD = 5.8368 BAM
25 jan 2024	1 BAM = 0.1713 KWD	1 KWD = 5.8388 BAM
26 jan 2024	1 BAM = 0.171 KWD	1 KWD = 5.8474 BAM
27 jan 2024	1 BAM = 0.1709 KWD	1 KWD = 5.8519 BAM
28 jan 2024	1 BAM = 0.1709 KWD	1 KWD = 5.8519 BAM
29 jan 2024	1 BAM = 0.1704 KWD	1 KWD = 5.87 BAM
30 jan 2024	1 BAM = 0.1706 KWD	1 KWD = 5.8627 BAM
31 jan 2024	1 BAM = 0.1705 KWD	1 KWD = 5.8665 BAM

Feb 2024

Data	BAM-KWD	KWD-BAM
01 fev 2024	1 BAM = 0.17 KWD	1 KWD = 5.8814 BAM
02 fev 2024	1 BAM = 0.171 KWD	1 KWD = 5.8471 BAM
03 fev 2024	1 BAM = 0.1711 KWD	1 KWD = 5.8431 BAM
04 fev 2024	1 BAM = 0.1711 KWD	1 KWD = 5.8431 BAM
05 fev 2024	1 BAM = 0.1692 KWD	1 KWD = 5.9097 BAM
06 fev 2024	1 BAM = 0.1689 KWD	1 KWD = 5.9192 BAM
07 fev 2024	1 BAM = 0.1695 KWD	1 KWD = 5.899 BAM
08 fev 2024	1 BAM = 0.1694 KWD	1 KWD = 5.9034 BAM
09 fev 2024	1 BAM = 0.1696 KWD	1 KWD = 5.8956 BAM
10 fev 2024	1 BAM = 0.1697 KWD	1 KWD = 5.8912 BAM
11 fev 2024	1 BAM = 0.1697 KWD	1 KWD = 5.8912 BAM
12 fev 2024	1 BAM = 0.1696 KWD	1 KWD = 5.8978 BAM
13 fev 2024	1 BAM = 0.1697 KWD	1 KWD = 5.8941 BAM
14 fev 2024	1 BAM = 0.1688 KWD	1 KWD = 5.9251 BAM
15 fev 2024	1 BAM = 0.1692 KWD	1 KWD = 5.9105 BAM
16 fev 2024	1 BAM = 0.1697 KWD	1 KWD = 5.8939 BAM
17 fev 2024	1 BAM = 0.1697 KWD	1 KWD = 5.8941 BAM
18 fev 2024	1 BAM = 0.1697 KWD	1 KWD = 5.8925 BAM
19 fev 2024	1 BAM = 0.1697 KWD	1 KWD = 5.8924 BAM
20 fev 2024	1 BAM = 0.1699 KWD	1 KWD = 5.885 BAM
21 fev 2024	1 BAM = 0.1699 KWD	1 KWD = 5.8861 BAM
22 fev 2024	1 BAM = 0.1708 KWD	1 KWD = 5.8551 BAM
23 fev 2024	1 BAM = 0.1703 KWD	1 KWD = 5.8713 BAM
24 fev 2024	1 BAM = 0.1705 KWD	1 KWD = 5.8648 BAM
25 fev 2024	1 BAM = 0.1705 KWD	1 KWD = 5.8648 BAM
26 fev 2024	1 BAM = 0.1708 KWD	1 KWD = 5.8561 BAM
27 fev 2024	1 BAM = 0.1708 KWD	1 KWD = 5.8533 BAM
28 fev 2024	1 BAM = 0.1702 KWD	1 KWD = 5.8759 BAM
29 fev 2024	1 BAM = 0.1704 KWD	1 KWD = 5.8692 BAM

Mar 2024

Data	BAM-KWD	KWD-BAM
01 mar 2024	1 BAM = 0.1703 KWD	1 KWD = 5.8708 BAM
02 mar 2024	1 BAM = 0.1708 KWD	1 KWD = 5.8538 BAM
03 mar 2024	1 BAM = 0.1708 KWD	1 KWD = 5.8538 BAM
04 mar 2024	1 BAM = 0.1707 KWD	1 KWD = 5.8588 BAM
05 mar 2024	1 BAM = 0.1707 KWD	1 KWD = 5.8597 BAM
06 mar 2024	1 BAM = 0.1711 KWD	1 KWD = 5.8445 BAM
07 mar 2024	1 BAM = 0.1712 KWD	1 KWD = 5.8398 BAM
08 mar 2024	1 BAM = 0.1717 KWD	1 KWD = 5.825 BAM
09 mar 2024	1 BAM = 0.1718 KWD	1 KWD = 5.819 BAM
10 mar 2024	1 BAM = 0.1718 KWD	1 KWD = 5.819 BAM
11 mar 2024	1 BAM = 0.1718 KWD	1 KWD = 5.8216 BAM
12 mar 2024	1 BAM = 0.1718 KWD	1 KWD = 5.8209 BAM
13 mar 2024	1 BAM = 0.1719 KWD	1 KWD = 5.8181 BAM
14 mar 2024	1 BAM = 0.1718 KWD	1 KWD = 5.8204 BAM
15 mar 2024	1 BAM = 0.1712 KWD	1 KWD = 5.8411 BAM
16 mar 2024	1 BAM = 0.1712 KWD	1 KWD = 5.8421 BAM
17 mar 2024	1 BAM = 0.1712 KWD	1 KWD = 5.8421 BAM
18 mar 2024	1 BAM = 0.1713 KWD	1 KWD = 5.8367 BAM
19 mar 2024	1 BAM = 0.1706 KWD	1 KWD = 5.8625 BAM
20 mar 2024	1 BAM = 0.1705 KWD	1 KWD = 5.8649 BAM
21 mar 2024	1 BAM = 0.1715 KWD	1 KWD = 5.8314 BAM
22 mar 2024	1 BAM = 0.1702 KWD	1 KWD = 5.875 BAM
23 mar 2024	1 BAM = 0.1709 KWD	1 KWD = 5.8521 BAM
24 mar 2024	1 BAM = 0.1709 KWD	1 KWD = 5.8521 BAM
25 mar 2024	1 BAM = 0.1704 KWD	1 KWD = 5.8698 BAM
26 mar 2024	1 BAM = 0.1707 KWD	1 KWD = 5.8573 BAM
27 mar 2024	1 BAM = 0.1702 KWD	1 KWD = 5.8766 BAM
28 mar 2024	1 BAM = 0.1697 KWD	1 KWD = 5.8937 BAM
29 mar 2024	1 BAM = 0.1697 KWD	1 KWD = 5.8931 BAM
30 mar 2024	1 BAM = 0.1699 KWD	1 KWD = 5.8855 BAM
31 mar 2024	1 BAM = 0.1699 KWD	1 KWD = 5.8855 BAM

Apr 2024

Data	BAM-KWD	KWD-BAM
01 abr 2024	1 BAM = 0.1698 KWD	1 KWD = 5.8908 BAM
02 abr 2024	1 BAM = 0.169 KWD	1 KWD = 5.9157 BAM
03 abr 2024	1 BAM = 0.1697 KWD	1 KWD = 5.8945 BAM
04 abr 2024	1 BAM = 0.1708 KWD	1 KWD = 5.8547 BAM
05 abr 2024	1 BAM = 0.1704 KWD	1 KWD = 5.8693 BAM
06 abr 2024	1 BAM = 0.1706 KWD	1 KWD = 5.8617 BAM
07 abr 2024	1 BAM = 0.1706 KWD	1 KWD = 5.8617 BAM
08 abr 2024	1 BAM = 0.1703 KWD	1 KWD = 5.8734 BAM
09 abr 2024	1 BAM = 0.1709 KWD	1 KWD = 5.8528 BAM
10 abr 2024	1 BAM = 0.1707 KWD	1 KWD = 5.8594 BAM
11 abr 2024	1 BAM = 0.1689 KWD	1 KWD = 5.9221 BAM
12 abr 2024	1 BAM = 0.1677 KWD	1 KWD = 5.963 BAM
13 abr 2024	1 BAM = 0.1677 KWD	1 KWD = 5.9628 BAM
14 abr 2024	1 BAM = 0.168 KWD	1 KWD = 5.9516 BAM
15 abr 2024	1 BAM = 0.1679 KWD	1 KWD = 5.9563 BAM
16 abr 2024	1 BAM = 0.1675 KWD	1 KWD = 5.9692 BAM
17 abr 2024	1 BAM = 0.1678 KWD	1 KWD = 5.9597 BAM
18 abr 2024	1 BAM = 0.1682 KWD	1 KWD = 5.9437 BAM
19 abr 2024	1 BAM = 0.1678 KWD	1 KWD = 5.9583 BAM
20 abr 2024	1 BAM = 0.1682 KWD	1 KWD = 5.9438 BAM
21 abr 2024	1 BAM = 0.1682 KWD	1 KWD = 5.9438 BAM
22 abr 2024	1 BAM = 0.1677 KWD	1 KWD = 5.9632 BAM
23 abr 2024	1 BAM = 0.1681 KWD	1 KWD = 5.9506 BAM
24 abr 2024	1 BAM = 0.1683 KWD	1 KWD = 5.9425 BAM
25 abr 2024	1 BAM = 0.1688 KWD	1 KWD = 5.9258 BAM
26 abr 2024	1 BAM = 0.169 KWD	1 KWD = 5.9177 BAM
27 abr 2024	1 BAM = 0.1686 KWD	1 KWD = 5.9317 BAM
28 abr 2024	1 BAM = 0.1686 KWD	1 KWD = 5.9317 BAM
29 abr 2024	1 BAM = 0.1688 KWD	1 KWD = 5.9255 BAM
30 abr 2024	1 BAM = 0.1689 KWD	1 KWD = 5.9218 BAM

May 2024

Data	BAM-KWD	KWD-BAM
01 mai 2024	1 BAM = 0.1681 KWD	1 KWD = 5.9478 BAM
02 mai 2024	1 BAM = 0.1684 KWD	1 KWD = 5.9386 BAM
03 mai 2024	1 BAM = 0.169 KWD	1 KWD = 5.9177 BAM
04 mai 2024	1 BAM = 0.1693 KWD	1 KWD = 5.9062 BAM
05 mai 2024	1 BAM = 0.1693 KWD	1 KWD = 5.9062 BAM
06 mai 2024	1 BAM = 0.1693 KWD	1 KWD = 5.9062 BAM
07 mai 2024	1 BAM = 0.1692 KWD	1 KWD = 5.9085 BAM
08 mai 2024	1 BAM = 0.169 KWD	1 KWD = 5.9171 BAM
09 mai 2024	1 BAM = 0.1689 KWD	1 KWD = 5.9224 BAM
10 mai 2024	1 BAM = 0.1695 KWD	1 KWD = 5.8996 BAM
11 mai 2024	1 BAM = 0.1695 KWD	1 KWD = 5.899 BAM
12 mai 2024	1 BAM = 0.1697 KWD	1 KWD = 5.8939 BAM
13 mai 2024	1 BAM = 0.1696 KWD	1 KWD = 5.897 BAM
14 mai 2024	1 BAM = 0.1698 KWD	1 KWD = 5.8905 BAM
15 mai 2024	1 BAM = 0.1701 KWD	1 KWD = 5.8797 BAM
16 mai 2024	1 BAM = 0.1707 KWD	1 KWD = 5.8587 BAM
17 mai 2024	1 BAM = 0.1703 KWD	1 KWD = 5.8729 BAM
18 mai 2024	1 BAM = 0.1712 KWD	1 KWD = 5.8425 BAM
19 mai 2024	1 BAM = 0.1712 KWD	1 KWD = 5.8425 BAM
20 mai 2024	1 BAM = 0.1705 KWD	1 KWD = 5.866 BAM
21 mai 2024	1 BAM = 0.1705 KWD	1 KWD = 5.8654 BAM
22 mai 2024	1 BAM = 0.17 KWD	1 KWD = 5.8822 BAM
23 mai 2024	1 BAM = 0.1702 KWD	1 KWD = 5.8757 BAM
24 mai 2024	1 BAM = 0.1701 KWD	1 KWD = 5.8788 BAM
25 mai 2024	1 BAM = 0.1704 KWD	1 KWD = 5.8695 BAM
26 mai 2024	1 BAM = 0.1704 KWD	1 KWD = 5.8695 BAM
27 mai 2024	1 BAM = 0.1705 KWD	1 KWD = 5.8665 BAM
28 mai 2024	1 BAM = 0.1707 KWD	1 KWD = 5.8569 BAM
29 mai 2024	1 BAM = 0.17 KWD	1 KWD = 5.8815 BAM
30 mai 2024	1 BAM = 0.1697 KWD	1 KWD = 5.8915 BAM
31 mai 2024	1 BAM = 0.1703 KWD	1 KWD = 5.8706 BAM

Jun 2024

Data	BAM-KWD	KWD-BAM
01 jun 2024	1 BAM = 0.1703 KWD	1 KWD = 5.8708 BAM
02 jun 2024	1 BAM = 0.1703 KWD	1 KWD = 5.8708 BAM
03 jun 2024	1 BAM = 0.17 KWD	1 KWD = 5.8821 BAM
04 jun 2024	1 BAM = 0.1702 KWD	1 KWD = 5.874 BAM
05 jun 2024	1 BAM = 0.1702 KWD	1 KWD = 5.8756 BAM
06 jun 2024	1 BAM = 0.1703 KWD	1 KWD = 5.8718 BAM
07 jun 2024	1 BAM = 0.1705 KWD	1 KWD = 5.8635 BAM
08 jun 2024	1 BAM = 0.1696 KWD	1 KWD = 5.8968 BAM
09 jun 2024	1 BAM = 0.1696 KWD	1 KWD = 5.8968 BAM
10 jun 2024	1 BAM = 0.1685 KWD	1 KWD = 5.9356 BAM
11 jun 2024	1 BAM = 0.1682 KWD	1 KWD = 5.9463 BAM
12 jun 2024	1 BAM = 0.1686 KWD	1 KWD = 5.9298 BAM
13 jun 2024	1 BAM = 0.1691 KWD	1 KWD = 5.9122 BAM
14 jun 2024	1 BAM = 0.1677 KWD	1 KWD = 5.9615 BAM
15 jun 2024	1 BAM = 0.1682 KWD	1 KWD = 5.9463 BAM
16 jun 2024	1 BAM = 0.1682 KWD	1 KWD = 5.9463 BAM
17 jun 2024	1 BAM = 0.168 KWD	1 KWD = 5.952 BAM
18 jun 2024	1 BAM = 0.1681 KWD	1 KWD = 5.9495 BAM
19 jun 2024	1 BAM = 0.1685 KWD	1 KWD = 5.936 BAM
20 jun 2024	1 BAM = 0.1682 KWD	1 KWD = 5.9448 BAM
21 jun 2024	1 BAM = 0.1676 KWD	1 KWD = 5.968 BAM
22 jun 2024	1 BAM = 0.1679 KWD	1 KWD = 5.9568 BAM
23 jun 2024	1 BAM = 0.1679 KWD	1 KWD = 5.9568 BAM
24 jun 2024	1 BAM = 0.1682 KWD	1 KWD = 5.944 BAM
25 jun 2024	1 BAM = 0.168 KWD	1 KWD = 5.952 BAM
26 jun 2024	1 BAM = 0.1675 KWD	1 KWD = 5.9695 BAM
27 jun 2024	1 BAM = 0.1678 KWD	1 KWD = 5.9594 BAM
28 jun 2024	1 BAM = 0.168 KWD	1 KWD = 5.9529 BAM
29 jun 2024	1 BAM = 0.168 KWD	1 KWD = 5.9537 BAM
30 jun 2024	1 BAM = 0.1681 KWD	1 KWD = 5.9477 BAM

Jul 2024

Data	BAM-KWD	KWD-BAM
01 jul 2024	1 BAM = 0.1684 KWD	1 KWD = 5.9378 BAM
02 jul 2024	1 BAM = 0.168 KWD	1 KWD = 5.9532 BAM
03 jul 2024	1 BAM = 0.1687 KWD	1 KWD = 5.9293 BAM
04 jul 2024	1 BAM = 0.1691 KWD	1 KWD = 5.9143 BAM
05 jul 2024	1 BAM = 0.1694 KWD	1 KWD = 5.9028 BAM
06 jul 2024	1 BAM = 0.1699 KWD	1 KWD = 5.8862 BAM
07 jul 2024	1 BAM = 0.1699 KWD	1 KWD = 5.8862 BAM
08 jul 2024	1 BAM = 0.1695 KWD	1 KWD = 5.9005 BAM
09 jul 2024	1 BAM = 0.1692 KWD	1 KWD = 5.9087 BAM
10 jul 2024	1 BAM = 0.1694 KWD	1 KWD = 5.9042 BAM
11 jul 2024	1 BAM = 0.1698 KWD	1 KWD = 5.8899 BAM
12 jul 2024	1 BAM = 0.1703 KWD	1 KWD = 5.8735 BAM
13 jul 2024	1 BAM = 0.1703 KWD	1 KWD = 5.8726 BAM
14 jul 2024	1 BAM = 0.1708 KWD	1 KWD = 5.8564 BAM
15 jul 2024	1 BAM = 0.1705 KWD	1 KWD = 5.8641 BAM
16 jul 2024	1 BAM = 0.1703 KWD	1 KWD = 5.8724 BAM
17 jul 2024	1 BAM = 0.1708 KWD	1 KWD = 5.8535 BAM
18 jul 2024	1 BAM = 0.1708 KWD	1 KWD = 5.8557 BAM
19 jul 2024	1 BAM = 0.1702 KWD	1 KWD = 5.8752 BAM
20 jul 2024	1 BAM = 0.1703 KWD	1 KWD = 5.8718 BAM
21 jul 2024	1 BAM = 0.1703 KWD	1 KWD = 5.8718 BAM
22 jul 2024	1 BAM = 0.1702 KWD	1 KWD = 5.8761 BAM
23 jul 2024	1 BAM = 0.1699 KWD	1 KWD = 5.8871 BAM
24 jul 2024	1 BAM = 0.1695 KWD	1 KWD = 5.9012 BAM
25 jul 2024	1 BAM = 0.1696 KWD	1 KWD = 5.8966 BAM
26 jul 2024	1 BAM = 0.1698 KWD	1 KWD = 5.8883 BAM
27 jul 2024	1 BAM = 0.17 KWD	1 KWD = 5.8815 BAM
28 jul 2024	1 BAM = 0.17 KWD	1 KWD = 5.8815 BAM
29 jul 2024	1 BAM = 0.1694 KWD	1 KWD = 5.9017 BAM
30 jul 2024	1 BAM = 0.1693 KWD	1 KWD = 5.9054 BAM
31 jul 2024	1 BAM = 0.1693 KWD	1 KWD = 5.9064 BAM

Aug 2024

Data	BAM-KWD	KWD-BAM
01 ago 2024	1 BAM = 0.1687 KWD	1 KWD = 5.9276 BAM
02 ago 2024	1 BAM = 0.1691 KWD	1 KWD = 5.9127 BAM
03 ago 2024	1 BAM = 0.1704 KWD	1 KWD = 5.867 BAM
04 ago 2024	1 BAM = 0.1704 KWD	1 KWD = 5.867 BAM
05 ago 2024	1 BAM = 0.171 KWD	1 KWD = 5.8482 BAM
06 ago 2024	1 BAM = 0.1704 KWD	1 KWD = 5.8677 BAM
07 ago 2024	1 BAM = 0.1708 KWD	1 KWD = 5.8535 BAM
08 ago 2024	1 BAM = 0.1709 KWD	1 KWD = 5.8503 BAM
09 ago 2024	1 BAM = 0.1709 KWD	1 KWD = 5.8522 BAM
10 ago 2024	1 BAM = 0.1708 KWD	1 KWD = 5.8535 BAM
11 ago 2024	1 BAM = 0.1708 KWD	1 KWD = 5.8541 BAM
12 ago 2024	1 BAM = 0.171 KWD	1 KWD = 5.8466 BAM
13 ago 2024	1 BAM = 0.171 KWD	1 KWD = 5.8466 BAM
14 ago 2024	1 BAM = 0.1725 KWD	1 KWD = 5.7965 BAM
15 ago 2024	1 BAM = 0.1722 KWD	1 KWD = 5.8065 BAM
16 ago 2024	1 BAM = 0.172 KWD	1 KWD = 5.8152 BAM
17 ago 2024	1 BAM = 0.1726 KWD	1 KWD = 5.794 BAM
18 ago 2024	1 BAM = 0.1726 KWD	1 KWD = 5.794 BAM
19 ago 2024	1 BAM = 0.1725 KWD	1 KWD = 5.7971 BAM
20 ago 2024	1 BAM = 0.1732 KWD	1 KWD = 5.7725 BAM
21 ago 2024	1 BAM = 0.1737 KWD	1 KWD = 5.7562 BAM
22 ago 2024	1 BAM = 0.174 KWD	1 KWD = 5.7458 BAM
23 ago 2024	1 BAM = 0.1737 KWD	1 KWD = 5.7579 BAM
24 ago 2024	1 BAM = 0.175 KWD	1 KWD = 5.7138 BAM
25 ago 2024	1 BAM = 0.175 KWD	1 KWD = 5.7138 BAM
26 ago 2024	1 BAM = 0.1745 KWD	1 KWD = 5.7315 BAM
27 ago 2024	1 BAM = 0.1744 KWD	1 KWD = 5.7355 BAM
28 ago 2024	1 BAM = 0.1737 KWD	1 KWD = 5.7565 BAM
29 ago 2024	1 BAM = 0.1732 KWD	1 KWD = 5.7723 BAM
30 ago 2024	1 BAM = 0.1731 KWD	1 KWD = 5.7784 BAM
31 ago 2024	1 BAM = 0.1731 KWD	1 KWD = 5.7755 BAM

Sep 2024

Data	BAM-KWD	KWD-BAM
01 set 2024	1 BAM = 0.1729 KWD	1 KWD = 5.7839 BAM
02 set 2024	1 BAM = 0.1729 KWD	1 KWD = 5.7831 BAM
03 set 2024	1 BAM = 0.1725 KWD	1 KWD = 5.7983 BAM
04 set 2024	1 BAM = 0.1726 KWD	1 KWD = 5.7939 BAM
05 set 2024	1 BAM = 0.1734 KWD	1 KWD = 5.7672 BAM
06 set 2024	1 BAM = 0.1734 KWD	1 KWD = 5.7662 BAM
07 set 2024	1 BAM = 0.1732 KWD	1 KWD = 5.7721 BAM
08 set 2024	1 BAM = 0.1732 KWD	1 KWD = 5.7721 BAM
09 set 2024	1 BAM = 0.1724 KWD	1 KWD = 5.8003 BAM
10 set 2024	1 BAM = 0.1724 KWD	1 KWD = 5.8004 BAM
11 set 2024	1 BAM = 0.1726 KWD	1 KWD = 5.7933 BAM
12 set 2024	1 BAM = 0.1721 KWD	1 KWD = 5.8117 BAM
13 set 2024	1 BAM = 0.1731 KWD	1 KWD = 5.7786 BAM
14 set 2024	1 BAM = 0.1731 KWD	1 KWD = 5.7786 BAM
15 set 2024	1 BAM = 0.1731 KWD	1 KWD = 5.7786 BAM
16 set 2024	1 BAM = 0.1733 KWD	1 KWD = 5.7712 BAM
17 set 2024	1 BAM = 0.1735 KWD	1 KWD = 5.7627 BAM
18 set 2024	1 BAM = 0.1735 KWD	1 KWD = 5.7653 BAM
19 set 2024	1 BAM = 0.174 KWD	1 KWD = 5.7483 BAM
20 set 2024	1 BAM = 0.174 KWD	1 KWD = 5.7475 BAM
21 set 2024	1 BAM = 0.1743 KWD	1 KWD = 5.7361 BAM
22 set 2024	1 BAM = 0.1743 KWD	1 KWD = 5.7361 BAM
23 set 2024	1 BAM = 0.1735 KWD	1 KWD = 5.7644 BAM
24 set 2024	1 BAM = 0.1736 KWD	1 KWD = 5.7607 BAM
25 set 2024	1 BAM = 0.1746 KWD	1 KWD = 5.7273 BAM
26 set 2024	1 BAM = 0.174 KWD	1 KWD = 5.7476 BAM
27 set 2024	1 BAM = 0.1742 KWD	1 KWD = 5.7414 BAM
28 set 2024	1 BAM = 0.1741 KWD	1 KWD = 5.7429 BAM
29 set 2024	1 BAM = 0.1741 KWD	1 KWD = 5.7429 BAM
30 set 2024	1 BAM = 0.1746 KWD	1 KWD = 5.7283 BAM

Oct 2024

Data	BAM-KWD	KWD-BAM
01 out 2024	1 BAM = 0.1733 KWD	1 KWD = 5.7703 BAM
02 out 2024	1 BAM = 0.173 KWD	1 KWD = 5.7792 BAM
03 out 2024	1 BAM = 0.1726 KWD	1 KWD = 5.7927 BAM
04 out 2024	1 BAM = 0.1726 KWD	1 KWD = 5.795 BAM
05 out 2024	1 BAM = 0.172 KWD	1 KWD = 5.8134 BAM
06 out 2024	1 BAM = 0.172 KWD	1 KWD = 5.8134 BAM
07 out 2024	1 BAM = 0.1719 KWD	1 KWD = 5.8186 BAM
08 out 2024	1 BAM = 0.1721 KWD	1 KWD = 5.8103 BAM
09 out 2024	1 BAM = 0.1718 KWD	1 KWD = 5.8191 BAM
10 out 2024	1 BAM = 0.1714 KWD	1 KWD = 5.8349 BAM
11 out 2024	1 BAM = 0.1713 KWD	1 KWD = 5.8387 BAM
12 out 2024	1 BAM = 0.1716 KWD	1 KWD = 5.8272 BAM
13 out 2024	1 BAM = 0.1716 KWD	1 KWD = 5.8272 BAM
14 out 2024	1 BAM = 0.1712 KWD	1 KWD = 5.8401 BAM
15 out 2024	1 BAM = 0.1709 KWD	1 KWD = 5.8509 BAM
16 out 2024	1 BAM = 0.1707 KWD	1 KWD = 5.8579 BAM
17 out 2024	1 BAM = 0.1702 KWD	1 KWD = 5.8744 BAM
18 out 2024	1 BAM = 0.1699 KWD	1 KWD = 5.8843 BAM
19 out 2024	1 BAM = 0.1705 KWD	1 KWD = 5.8665 BAM
20 out 2024	1 BAM = 0.1705 KWD	1 KWD = 5.8665 BAM
21 out 2024	1 BAM = 0.1699 KWD	1 KWD = 5.8847 BAM
22 out 2024	1 BAM = 0.1696 KWD	1 KWD = 5.8946 BAM
23 out 2024	1 BAM = 0.169 KWD	1 KWD = 5.9185 BAM
24 out 2024	1 BAM = 0.1692 KWD	1 KWD = 5.9116 BAM
25 out 2024	1 BAM = 0.1695 KWD	1 KWD = 5.898 BAM
26 out 2024	1 BAM = 0.1692 KWD	1 KWD = 5.9099 BAM
27 out 2024	1 BAM = 0.1692 KWD	1 KWD = 5.9099 BAM
28 out 2024	1 BAM = 0.1697 KWD	1 KWD = 5.8935 BAM
29 out 2024	1 BAM = 0.1694 KWD	1 KWD = 5.9047 BAM
30 out 2024	1 BAM = 0.1696 KWD	1 KWD = 5.8973 BAM
31 out 2024	1 BAM = 0.1705 KWD	1 KWD = 5.8666 BAM

Nov 2024

Data	BAM-KWD	KWD-BAM
01 nov 2024	1 BAM = 0.1703 KWD	1 KWD = 5.8733 BAM
02 nov 2024	1 BAM = 0.1704 KWD	1 KWD = 5.8702 BAM
03 nov 2024	1 BAM = 0.1706 KWD	1 KWD = 5.862 BAM
04 nov 2024	1 BAM = 0.1708 KWD	1 KWD = 5.8535 BAM
05 nov 2024	1 BAM = 0.1707 KWD	1 KWD = 5.8582 BAM
06 nov 2024	1 BAM = 0.1681 KWD	1 KWD = 5.9502 BAM
07 nov 2024	1 BAM = 0.1688 KWD	1 KWD = 5.9245 BAM
08 nov 2024	1 BAM = 0.169 KWD	1 KWD = 5.9176 BAM
09 nov 2024	1 BAM = 0.1681 KWD	1 KWD = 5.9473 BAM
10 nov 2024	1 BAM = 0.1681 KWD	1 KWD = 5.9473 BAM
11 nov 2024	1 BAM = 0.1674 KWD	1 KWD = 5.9723 BAM
12 nov 2024	1 BAM = 0.1668 KWD	1 KWD = 5.9951 BAM
13 nov 2024	1 BAM = 0.1672 KWD	1 KWD = 5.982 BAM
14 nov 2024	1 BAM = 0.1656 KWD	1 KWD = 6.0379 BAM
15 nov 2024	1 BAM = 0.1662 KWD	1 KWD = 6.0174 BAM
16 nov 2024	1 BAM = 0.1658 KWD	1 KWD = 6.0305 BAM
17 nov 2024	1 BAM = 0.1658 KWD	1 KWD = 6.0305 BAM
18 nov 2024	1 BAM = 0.1657 KWD	1 KWD = 6.0335 BAM
19 nov 2024	1 BAM = 0.166 KWD	1 KWD = 6.0236 BAM
20 nov 2024	1 BAM = 0.1659 KWD	1 KWD = 6.0264 BAM
21 nov 2024	1 BAM = 0.1658 KWD	1 KWD = 6.03 BAM

Informação sobre as taxas de câmbio de BAM-KWD e KWD-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Kuwait, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias