currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BAM-KRW e KRW-BAM - 2026

Taxas de câmbio BAM-KRW e KRW-BAM - 2026

Taxas de câmbio de BAM-KRW e KRW-BAM

Verifique abaixo as taxas de câmbio para BAM-KRW e KRW-BAM para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BAM = 880,3254 KRW
1 KRW = 0,0011 BAM
1A 2A 3A

Jan 2026

DataBAM-KRWKRW-BAM
01 jan 2026 1 BAM = 867.0756 KRW 1 KRW = 0.0012 BAM
02 jan 2026 1 BAM = 866.6704 KRW 1 KRW = 0.0012 BAM
03 jan 2026 1 BAM = 865.1713 KRW 1 KRW = 0.0012 BAM
04 jan 2026 1 BAM = 865.2253 KRW 1 KRW = 0.0012 BAM
05 jan 2026 1 BAM = 864.7023 KRW 1 KRW = 0.0012 BAM
06 jan 2026 1 BAM = 867.0661 KRW 1 KRW = 0.0012 BAM
07 jan 2026 1 BAM = 864.7243 KRW 1 KRW = 0.0012 BAM
08 jan 2026 1 BAM = 866.1071 KRW 1 KRW = 0.0012 BAM
09 jan 2026 1 BAM = 868.9804 KRW 1 KRW = 0.0012 BAM
10 jan 2026 1 BAM = 867.6026 KRW 1 KRW = 0.0012 BAM
11 jan 2026 1 BAM = 867.6026 KRW 1 KRW = 0.0012 BAM
12 jan 2026 1 BAM = 875.696 KRW 1 KRW = 0.0011 BAM
13 jan 2026 1 BAM = 878.8809 KRW 1 KRW = 0.0011 BAM
14 jan 2026 1 BAM = 878.1653 KRW 1 KRW = 0.0011 BAM
15 jan 2026 1 BAM = 872.9423 KRW 1 KRW = 0.0011 BAM
16 jan 2026 1 BAM = 875.2497 KRW 1 KRW = 0.0011 BAM
17 jan 2026 1 BAM = 874.4062 KRW 1 KRW = 0.0011 BAM
18 jan 2026 1 BAM = 874.4002 KRW 1 KRW = 0.0011 BAM
19 jan 2026 1 BAM = 876.1409 KRW 1 KRW = 0.0011 BAM
20 jan 2026 1 BAM = 886.4092 KRW 1 KRW = 0.0011 BAM
21 jan 2026 1 BAM = 877.8857 KRW 1 KRW = 0.0011 BAM
22 jan 2026 1 BAM = 878.6203 KRW 1 KRW = 0.0011 BAM
23 jan 2026 1 BAM = 881.237 KRW 1 KRW = 0.0011 BAM
24 jan 2026 1 BAM = 874.7457 KRW 1 KRW = 0.0011 BAM
25 jan 2026 1 BAM = 874.7155 KRW 1 KRW = 0.0011 BAM
26 jan 2026 1 BAM = 876.4511 KRW 1 KRW = 0.0011 BAM
27 jan 2026 1 BAM = 877.6351 KRW 1 KRW = 0.0011 BAM
28 jan 2026 1 BAM = 874.8453 KRW 1 KRW = 0.0011 BAM
29 jan 2026 1 BAM = 877.1587 KRW 1 KRW = 0.0011 BAM
30 jan 2026 1 BAM = 881.206 KRW 1 KRW = 0.0011 BAM
31 jan 2026 1 BAM = 879.5573 KRW 1 KRW = 0.0011 BAM

Feb 2026

DataBAM-KRWKRW-BAM
01 fev 2026 1 BAM = 879.3617 KRW 1 KRW = 0.0011 BAM
02 fev 2026 1 BAM = 879.2712 KRW 1 KRW = 0.0011 BAM
03 fev 2026 1 BAM = 874.0926 KRW 1 KRW = 0.0011 BAM
04 fev 2026 1 BAM = 879.5094 KRW 1 KRW = 0.0011 BAM
05 fev 2026 1 BAM = 883.4074 KRW 1 KRW = 0.0011 BAM
06 fev 2026 1 BAM = 884.4444 KRW 1 KRW = 0.0011 BAM
07 fev 2026 1 BAM = 884.9957 KRW 1 KRW = 0.0011 BAM
08 fev 2026 1 BAM = 884.9957 KRW 1 KRW = 0.0011 BAM
09 fev 2026 1 BAM = 888.7036 KRW 1 KRW = 0.0011 BAM
10 fev 2026 1 BAM = 890.0662 KRW 1 KRW = 0.0011 BAM
11 fev 2026 1 BAM = 883.6738 KRW 1 KRW = 0.0011 BAM
12 fev 2026 1 BAM = 873.8316 KRW 1 KRW = 0.0011 BAM
13 fev 2026 1 BAM = 877.1598 KRW 1 KRW = 0.0011 BAM
14 fev 2026 1 BAM = 874.5869 KRW 1 KRW = 0.0011 BAM
15 fev 2026 1 BAM = 874.5869 KRW 1 KRW = 0.0011 BAM
16 fev 2026 1 BAM = 874.1108 KRW 1 KRW = 0.0011 BAM
17 fev 2026 1 BAM = 873.1036 KRW 1 KRW = 0.0011 BAM
18 fev 2026 1 BAM = 875.2373 KRW 1 KRW = 0.0011 BAM
19 fev 2026 1 BAM = 872.3571 KRW 1 KRW = 0.0011 BAM
20 fev 2026 1 BAM = 871.6295 KRW 1 KRW = 0.0011 BAM
21 fev 2026 1 BAM = 872.0547 KRW 1 KRW = 0.0011 BAM
22 fev 2026 1 BAM = 871.4847 KRW 1 KRW = 0.0011 BAM
23 fev 2026 1 BAM = 869.9192 KRW 1 KRW = 0.0011 BAM
24 fev 2026 1 BAM = 869.0659 KRW 1 KRW = 0.0012 BAM
25 fev 2026 1 BAM = 860.9558 KRW 1 KRW = 0.0012 BAM
26 fev 2026 1 BAM = 860.4811 KRW 1 KRW = 0.0012 BAM
27 fev 2026 1 BAM = 870.3193 KRW 1 KRW = 0.0011 BAM
28 fev 2026 1 BAM = 870.2363 KRW 1 KRW = 0.0011 BAM

Mar 2026

DataBAM-KRWKRW-BAM
01 mar 2026 1 BAM = 870.2363 KRW 1 KRW = 0.0011 BAM
02 mar 2026 1 BAM = 877.6597 KRW 1 KRW = 0.0011 BAM
03 mar 2026 1 BAM = 875.9588 KRW 1 KRW = 0.0011 BAM
04 mar 2026 1 BAM = 872.8194 KRW 1 KRW = 0.0011 BAM
05 mar 2026 1 BAM = 876.2058 KRW 1 KRW = 0.0011 BAM
06 mar 2026 1 BAM = 878.486 KRW 1 KRW = 0.0011 BAM
07 mar 2026 1 BAM = 880.8601 KRW 1 KRW = 0.0011 BAM
08 mar 2026 1 BAM = 882.7977 KRW 1 KRW = 0.0011 BAM
09 mar 2026 1 BAM = 876.9884 KRW 1 KRW = 0.0011 BAM
10 mar 2026 1 BAM = 875.0136 KRW 1 KRW = 0.0011 BAM
11 mar 2026 1 BAM = 875.2775 KRW 1 KRW = 0.0011 BAM
12 mar 2026 1 BAM = 874.3335 KRW 1 KRW = 0.0011 BAM
13 mar 2026 1 BAM = 875.6241 KRW 1 KRW = 0.0011 BAM
14 mar 2026 1 BAM = 880.5211 KRW 1 KRW = 0.0011 BAM
15 mar 2026 1 BAM = 881.2659 KRW 1 KRW = 0.0011 BAM
16 mar 2026 1 BAM = 874.4972 KRW 1 KRW = 0.0011 BAM
17 mar 2026 1 BAM = 877.3179 KRW 1 KRW = 0.0011 BAM
18 mar 2026 1 BAM = 881.9015 KRW 1 KRW = 0.0011 BAM
19 mar 2026 1 BAM = 881.56 KRW 1 KRW = 0.0011 BAM
20 mar 2026 1 BAM = 886.9037 KRW 1 KRW = 0.0011 BAM
21 mar 2026 1 BAM = 892.157 KRW 1 KRW = 0.0011 BAM
22 mar 2026 1 BAM = 892.157 KRW 1 KRW = 0.0011 BAM
23 mar 2026 1 BAM = 882.6744 KRW 1 KRW = 0.0011 BAM
24 mar 2026 1 BAM = 887.9324 KRW 1 KRW = 0.0011 BAM
25 mar 2026 1 BAM = 888.1738 KRW 1 KRW = 0.0011 BAM
26 mar 2026 1 BAM = 888.701 KRW 1 KRW = 0.0011 BAM
27 mar 2026 1 BAM = 888.9995 KRW 1 KRW = 0.0011 BAM
28 mar 2026 1 BAM = 887.2053 KRW 1 KRW = 0.0011 BAM
29 mar 2026 1 BAM = 890.2045 KRW 1 KRW = 0.0011 BAM
30 mar 2026 1 BAM = 890.7734 KRW 1 KRW = 0.0011 BAM
31 mar 2026 1 BAM = 893.3553 KRW 1 KRW = 0.0011 BAM

Apr 2026

DataBAM-KRWKRW-BAM
01 abr 2026 1 BAM = 892.4697 KRW 1 KRW = 0.0011 BAM
02 abr 2026 1 BAM = 892.7378 KRW 1 KRW = 0.0011 BAM
03 abr 2026 1 BAM = 890.8882 KRW 1 KRW = 0.0011 BAM
04 abr 2026 1 BAM = 891.5609 KRW 1 KRW = 0.0011 BAM
05 abr 2026 1 BAM = 891.5609 KRW 1 KRW = 0.0011 BAM
06 abr 2026 1 BAM = 887.6022 KRW 1 KRW = 0.0011 BAM
07 abr 2026 1 BAM = 885.466 KRW 1 KRW = 0.0011 BAM
08 abr 2026 1 BAM = 882.9139 KRW 1 KRW = 0.0011 BAM
09 abr 2026 1 BAM = 884.0004 KRW 1 KRW = 0.0011 BAM
10 abr 2026 1 BAM = 888.2904 KRW 1 KRW = 0.0011 BAM
11 abr 2026 1 BAM = 890.6196 KRW 1 KRW = 0.0011 BAM
12 abr 2026 1 BAM = 890.4157 KRW 1 KRW = 0.0011 BAM
13 abr 2026 1 BAM = 889.9698 KRW 1 KRW = 0.0011 BAM
14 abr 2026 1 BAM = 887.1364 KRW 1 KRW = 0.0011 BAM
15 abr 2026 1 BAM = 889.4872 KRW 1 KRW = 0.0011 BAM
16 abr 2026 1 BAM = 889.7109 KRW 1 KRW = 0.0011 BAM
17 abr 2026 1 BAM = 892.3169 KRW 1 KRW = 0.0011 BAM
18 abr 2026 1 BAM = 883.2443 KRW 1 KRW = 0.0011 BAM
19 abr 2026 1 BAM = 883.2022 KRW 1 KRW = 0.0011 BAM
20 abr 2026 1 BAM = 886.0861 KRW 1 KRW = 0.0011 BAM
21 abr 2026 1 BAM = 883.8519 KRW 1 KRW = 0.0011 BAM
22 abr 2026 1 BAM = 887.8109 KRW 1 KRW = 0.0011 BAM
23 abr 2026 1 BAM = 886.4395 KRW 1 KRW = 0.0011 BAM
24 abr 2026 1 BAM = 885.1845 KRW 1 KRW = 0.0011 BAM
25 abr 2026 1 BAM = 883.7872 KRW 1 KRW = 0.0011 BAM
26 abr 2026 1 BAM = 885.0556 KRW 1 KRW = 0.0011 BAM
27 abr 2026 1 BAM = 882.9955 KRW 1 KRW = 0.0011 BAM
28 abr 2026 1 BAM = 884.2668 KRW 1 KRW = 0.0011 BAM
29 abr 2026 1 BAM = 884.8689 KRW 1 KRW = 0.0011 BAM
30 abr 2026 1 BAM = 882.5135 KRW 1 KRW = 0.0011 BAM

May 2026

DataBAM-KRWKRW-BAM
01 mai 2026 1 BAM = 882.4535 KRW 1 KRW = 0.0011 BAM
02 mai 2026 1 BAM = 881.1897 KRW 1 KRW = 0.0011 BAM
03 mai 2026 1 BAM = 881.1897 KRW 1 KRW = 0.0011 BAM
04 mai 2026 1 BAM = 881.3554 KRW 1 KRW = 0.0011 BAM
05 mai 2026 1 BAM = 880.3335 KRW 1 KRW = 0.0011 BAM
06 mai 2026 1 BAM = 869.2128 KRW 1 KRW = 0.0012 BAM
07 mai 2026 1 BAM = 872.7756 KRW 1 KRW = 0.0011 BAM
08 mai 2026 1 BAM = 882.2913 KRW 1 KRW = 0.0011 BAM
09 mai 2026 1 BAM = 881.6231 KRW 1 KRW = 0.0011 BAM
10 mai 2026 1 BAM = 881.6231 KRW 1 KRW = 0.0011 BAM
11 mai 2026 1 BAM = 886.1752 KRW 1 KRW = 0.0011 BAM
12 mai 2026 1 BAM = 894.2529 KRW 1 KRW = 0.0011 BAM
13 mai 2026 1 BAM = 891.8627 KRW 1 KRW = 0.0011 BAM
14 mai 2026 1 BAM = 893.2764 KRW 1 KRW = 0.0011 BAM
15 mai 2026 1 BAM = 893.1815 KRW 1 KRW = 0.0011 BAM
16 mai 2026 1 BAM = 890.4339 KRW 1 KRW = 0.0011 BAM
17 mai 2026 1 BAM = 890.5377 KRW 1 KRW = 0.0011 BAM
18 mai 2026 1 BAM = 892.4007 KRW 1 KRW = 0.0011 BAM

Informação sobre as taxas de câmbio de BAM-KRW e KRW-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats