currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BAM-KRW e KRW-BAM - 2025

Taxas de câmbio BAM-KRW e KRW-BAM - 2025

Taxas de câmbio de BAM-KRW e KRW-BAM

Verifique abaixo as taxas de câmbio para BAM-KRW e KRW-BAM para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BAM = 783,0263 KRW
1 KRW = 0,0013 BAM
1A 2A 3A

Jan 2025

DataBAM-KRWKRW-BAM
01 jan 2025 1 BAM = 785.8864 KRW 1 KRW = 0.0013 BAM
02 jan 2025 1 BAM = 775.6473 KRW 1 KRW = 0.0013 BAM
03 jan 2025 1 BAM = 774.2165 KRW 1 KRW = 0.0013 BAM
04 jan 2025 1 BAM = 773.5983 KRW 1 KRW = 0.0013 BAM
05 jan 2025 1 BAM = 773.5983 KRW 1 KRW = 0.0013 BAM
06 jan 2025 1 BAM = 775.2021 KRW 1 KRW = 0.0013 BAM
07 jan 2025 1 BAM = 772.3543 KRW 1 KRW = 0.0013 BAM
08 jan 2025 1 BAM = 768.5403 KRW 1 KRW = 0.0013 BAM
09 jan 2025 1 BAM = 769.2628 KRW 1 KRW = 0.0013 BAM
10 jan 2025 1 BAM = 772.8026 KRW 1 KRW = 0.0013 BAM
11 jan 2025 1 BAM = 773.0527 KRW 1 KRW = 0.0013 BAM
12 jan 2025 1 BAM = 773.0527 KRW 1 KRW = 0.0013 BAM
13 jan 2025 1 BAM = 765.1975 KRW 1 KRW = 0.0013 BAM
14 jan 2025 1 BAM = 765.0039 KRW 1 KRW = 0.0013 BAM
15 jan 2025 1 BAM = 768.3908 KRW 1 KRW = 0.0013 BAM
16 jan 2025 1 BAM = 767.1001 KRW 1 KRW = 0.0013 BAM
17 jan 2025 1 BAM = 768.3089 KRW 1 KRW = 0.0013 BAM
18 jan 2025 1 BAM = 768.4498 KRW 1 KRW = 0.0013 BAM
19 jan 2025 1 BAM = 768.4498 KRW 1 KRW = 0.0013 BAM
20 jan 2025 1 BAM = 763.4768 KRW 1 KRW = 0.0013 BAM
21 jan 2025 1 BAM = 763.3255 KRW 1 KRW = 0.0013 BAM
22 jan 2025 1 BAM = 762.7532 KRW 1 KRW = 0.0013 BAM
23 jan 2025 1 BAM = 763.758 KRW 1 KRW = 0.0013 BAM
24 jan 2025 1 BAM = 768.0863 KRW 1 KRW = 0.0013 BAM
25 jan 2025 1 BAM = 767.92 KRW 1 KRW = 0.0013 BAM
26 jan 2025 1 BAM = 767.92 KRW 1 KRW = 0.0013 BAM
27 jan 2025 1 BAM = 770.1587 KRW 1 KRW = 0.0013 BAM
28 jan 2025 1 BAM = 770.0436 KRW 1 KRW = 0.0013 BAM
29 jan 2025 1 BAM = 768.5563 KRW 1 KRW = 0.0013 BAM
30 jan 2025 1 BAM = 766.3649 KRW 1 KRW = 0.0013 BAM
31 jan 2025 1 BAM = 769.6497 KRW 1 KRW = 0.0013 BAM

Feb 2025

DataBAM-KRWKRW-BAM
01 fev 2025 1 BAM = 773.6569 KRW 1 KRW = 0.0013 BAM
02 fev 2025 1 BAM = 772.3823 KRW 1 KRW = 0.0013 BAM
03 fev 2025 1 BAM = 767.6743 KRW 1 KRW = 0.0013 BAM
04 fev 2025 1 BAM = 768.3523 KRW 1 KRW = 0.0013 BAM
05 fev 2025 1 BAM = 769.6068 KRW 1 KRW = 0.0013 BAM
06 fev 2025 1 BAM = 768.1251 KRW 1 KRW = 0.0013 BAM
07 fev 2025 1 BAM = 766.8498 KRW 1 KRW = 0.0013 BAM
08 fev 2025 1 BAM = 771.1675 KRW 1 KRW = 0.0013 BAM
09 fev 2025 1 BAM = 771.1675 KRW 1 KRW = 0.0013 BAM
10 fev 2025 1 BAM = 764.7387 KRW 1 KRW = 0.0013 BAM
11 fev 2025 1 BAM = 766.9687 KRW 1 KRW = 0.0013 BAM
12 fev 2025 1 BAM = 770.571 KRW 1 KRW = 0.0013 BAM
13 fev 2025 1 BAM = 771.7747 KRW 1 KRW = 0.0013 BAM
14 fev 2025 1 BAM = 770.744 KRW 1 KRW = 0.0013 BAM
15 fev 2025 1 BAM = 773.7587 KRW 1 KRW = 0.0013 BAM
16 fev 2025 1 BAM = 773.7587 KRW 1 KRW = 0.0013 BAM
17 fev 2025 1 BAM = 773.4208 KRW 1 KRW = 0.0013 BAM
18 fev 2025 1 BAM = 770.5849 KRW 1 KRW = 0.0013 BAM
19 fev 2025 1 BAM = 769.1251 KRW 1 KRW = 0.0013 BAM
20 fev 2025 1 BAM = 769.733 KRW 1 KRW = 0.0013 BAM
21 fev 2025 1 BAM = 766.8636 KRW 1 KRW = 0.0013 BAM
22 fev 2025 1 BAM = 767.3346 KRW 1 KRW = 0.0013 BAM
23 fev 2025 1 BAM = 768.7979 KRW 1 KRW = 0.0013 BAM
24 fev 2025 1 BAM = 764.6602 KRW 1 KRW = 0.0013 BAM
25 fev 2025 1 BAM = 769.7245 KRW 1 KRW = 0.0013 BAM
26 fev 2025 1 BAM = 768.9096 KRW 1 KRW = 0.0013 BAM
27 fev 2025 1 BAM = 772.8272 KRW 1 KRW = 0.0013 BAM
28 fev 2025 1 BAM = 770.2483 KRW 1 KRW = 0.0013 BAM

Mar 2025

DataBAM-KRWKRW-BAM
01 mar 2025 1 BAM = 777.6448 KRW 1 KRW = 0.0013 BAM
02 mar 2025 1 BAM = 775.8002 KRW 1 KRW = 0.0013 BAM
03 mar 2025 1 BAM = 782.3359 KRW 1 KRW = 0.0013 BAM
04 mar 2025 1 BAM = 783.7735 KRW 1 KRW = 0.0013 BAM
05 mar 2025 1 BAM = 793.2869 KRW 1 KRW = 0.0013 BAM
06 mar 2025 1 BAM = 799.698 KRW 1 KRW = 0.0013 BAM
07 mar 2025 1 BAM = 801.8568 KRW 1 KRW = 0.0012 BAM
08 mar 2025 1 BAM = 803.0265 KRW 1 KRW = 0.0012 BAM
09 mar 2025 1 BAM = 802.0244 KRW 1 KRW = 0.0012 BAM
10 mar 2025 1 BAM = 803.7353 KRW 1 KRW = 0.0012 BAM
11 mar 2025 1 BAM = 812.4753 KRW 1 KRW = 0.0012 BAM
12 mar 2025 1 BAM = 808.4583 KRW 1 KRW = 0.0012 BAM
13 mar 2025 1 BAM = 807.6538 KRW 1 KRW = 0.0012 BAM
14 mar 2025 1 BAM = 811.7401 KRW 1 KRW = 0.0012 BAM
15 mar 2025 1 BAM = 810.3637 KRW 1 KRW = 0.0012 BAM
16 mar 2025 1 BAM = 810.472 KRW 1 KRW = 0.0012 BAM
17 mar 2025 1 BAM = 807.3071 KRW 1 KRW = 0.0012 BAM
18 mar 2025 1 BAM = 806.6808 KRW 1 KRW = 0.0012 BAM
19 mar 2025 1 BAM = 809.8272 KRW 1 KRW = 0.0012 BAM
20 mar 2025 1 BAM = 811.2783 KRW 1 KRW = 0.0012 BAM
21 mar 2025 1 BAM = 814.574 KRW 1 KRW = 0.0012 BAM
22 mar 2025 1 BAM = 814.1184 KRW 1 KRW = 0.0012 BAM
23 mar 2025 1 BAM = 814.1806 KRW 1 KRW = 0.0012 BAM
24 mar 2025 1 BAM = 810.2629 KRW 1 KRW = 0.0012 BAM
25 mar 2025 1 BAM = 811.8857 KRW 1 KRW = 0.0012 BAM
26 mar 2025 1 BAM = 807.9714 KRW 1 KRW = 0.0012 BAM
27 mar 2025 1 BAM = 808.723 KRW 1 KRW = 0.0012 BAM
28 mar 2025 1 BAM = 808.5563 KRW 1 KRW = 0.0012 BAM
29 mar 2025 1 BAM = 817.9442 KRW 1 KRW = 0.0012 BAM
30 mar 2025 1 BAM = 818.5236 KRW 1 KRW = 0.0012 BAM
31 mar 2025 1 BAM = 815.7158 KRW 1 KRW = 0.0012 BAM

Apr 2025

DataBAM-KRWKRW-BAM
01 abr 2025 1 BAM = 813.4155 KRW 1 KRW = 0.0012 BAM
02 abr 2025 1 BAM = 807.3318 KRW 1 KRW = 0.0012 BAM
03 abr 2025 1 BAM = 826.3266 KRW 1 KRW = 0.0012 BAM
04 abr 2025 1 BAM = 820.0163 KRW 1 KRW = 0.0012 BAM

Informação sobre as taxas de câmbio de BAM-KRW e KRW-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats