currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BAM-KRW e KRW-BAM - 2025

Taxas de câmbio BAM-KRW e KRW-BAM - 2025

Taxas de câmbio de BAM-KRW e KRW-BAM

Verifique abaixo as taxas de câmbio para BAM-KRW e KRW-BAM para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BAM = 796,6895 KRW
1 KRW = 0,0013 BAM
1A 2A 3A

Jan 2025

DataBAM-KRWKRW-BAM
01 jan 2025 1 BAM = 785.8864 KRW 1 KRW = 0.0013 BAM
02 jan 2025 1 BAM = 775.6473 KRW 1 KRW = 0.0013 BAM
03 jan 2025 1 BAM = 774.2165 KRW 1 KRW = 0.0013 BAM
04 jan 2025 1 BAM = 773.5983 KRW 1 KRW = 0.0013 BAM
05 jan 2025 1 BAM = 773.5983 KRW 1 KRW = 0.0013 BAM
06 jan 2025 1 BAM = 775.2021 KRW 1 KRW = 0.0013 BAM
07 jan 2025 1 BAM = 772.3543 KRW 1 KRW = 0.0013 BAM
08 jan 2025 1 BAM = 768.5403 KRW 1 KRW = 0.0013 BAM
09 jan 2025 1 BAM = 769.2628 KRW 1 KRW = 0.0013 BAM
10 jan 2025 1 BAM = 772.8026 KRW 1 KRW = 0.0013 BAM
11 jan 2025 1 BAM = 773.0527 KRW 1 KRW = 0.0013 BAM
12 jan 2025 1 BAM = 773.0527 KRW 1 KRW = 0.0013 BAM
13 jan 2025 1 BAM = 765.1975 KRW 1 KRW = 0.0013 BAM
14 jan 2025 1 BAM = 765.0039 KRW 1 KRW = 0.0013 BAM
15 jan 2025 1 BAM = 768.3908 KRW 1 KRW = 0.0013 BAM
16 jan 2025 1 BAM = 767.1001 KRW 1 KRW = 0.0013 BAM
17 jan 2025 1 BAM = 768.3089 KRW 1 KRW = 0.0013 BAM
18 jan 2025 1 BAM = 768.4498 KRW 1 KRW = 0.0013 BAM
19 jan 2025 1 BAM = 768.4498 KRW 1 KRW = 0.0013 BAM
20 jan 2025 1 BAM = 763.4768 KRW 1 KRW = 0.0013 BAM
21 jan 2025 1 BAM = 763.3255 KRW 1 KRW = 0.0013 BAM
22 jan 2025 1 BAM = 762.7532 KRW 1 KRW = 0.0013 BAM
23 jan 2025 1 BAM = 763.758 KRW 1 KRW = 0.0013 BAM
24 jan 2025 1 BAM = 768.0863 KRW 1 KRW = 0.0013 BAM
25 jan 2025 1 BAM = 767.92 KRW 1 KRW = 0.0013 BAM
26 jan 2025 1 BAM = 767.92 KRW 1 KRW = 0.0013 BAM
27 jan 2025 1 BAM = 770.1587 KRW 1 KRW = 0.0013 BAM
28 jan 2025 1 BAM = 770.0436 KRW 1 KRW = 0.0013 BAM
29 jan 2025 1 BAM = 768.5563 KRW 1 KRW = 0.0013 BAM
30 jan 2025 1 BAM = 766.3649 KRW 1 KRW = 0.0013 BAM
31 jan 2025 1 BAM = 769.6497 KRW 1 KRW = 0.0013 BAM

Feb 2025

DataBAM-KRWKRW-BAM
01 fev 2025 1 BAM = 773.6569 KRW 1 KRW = 0.0013 BAM
02 fev 2025 1 BAM = 772.3823 KRW 1 KRW = 0.0013 BAM
03 fev 2025 1 BAM = 767.6743 KRW 1 KRW = 0.0013 BAM
04 fev 2025 1 BAM = 768.3523 KRW 1 KRW = 0.0013 BAM
05 fev 2025 1 BAM = 769.6068 KRW 1 KRW = 0.0013 BAM
06 fev 2025 1 BAM = 768.1251 KRW 1 KRW = 0.0013 BAM
07 fev 2025 1 BAM = 766.8498 KRW 1 KRW = 0.0013 BAM
08 fev 2025 1 BAM = 771.1675 KRW 1 KRW = 0.0013 BAM
09 fev 2025 1 BAM = 771.1675 KRW 1 KRW = 0.0013 BAM
10 fev 2025 1 BAM = 764.7387 KRW 1 KRW = 0.0013 BAM
11 fev 2025 1 BAM = 766.9687 KRW 1 KRW = 0.0013 BAM
12 fev 2025 1 BAM = 770.571 KRW 1 KRW = 0.0013 BAM
13 fev 2025 1 BAM = 771.7747 KRW 1 KRW = 0.0013 BAM
14 fev 2025 1 BAM = 770.744 KRW 1 KRW = 0.0013 BAM
15 fev 2025 1 BAM = 773.7587 KRW 1 KRW = 0.0013 BAM
16 fev 2025 1 BAM = 773.7587 KRW 1 KRW = 0.0013 BAM
17 fev 2025 1 BAM = 773.4208 KRW 1 KRW = 0.0013 BAM
18 fev 2025 1 BAM = 770.5849 KRW 1 KRW = 0.0013 BAM
19 fev 2025 1 BAM = 769.1251 KRW 1 KRW = 0.0013 BAM
20 fev 2025 1 BAM = 769.733 KRW 1 KRW = 0.0013 BAM
21 fev 2025 1 BAM = 766.8636 KRW 1 KRW = 0.0013 BAM
22 fev 2025 1 BAM = 767.3346 KRW 1 KRW = 0.0013 BAM
23 fev 2025 1 BAM = 768.7979 KRW 1 KRW = 0.0013 BAM
24 fev 2025 1 BAM = 764.6602 KRW 1 KRW = 0.0013 BAM
25 fev 2025 1 BAM = 769.7245 KRW 1 KRW = 0.0013 BAM
26 fev 2025 1 BAM = 768.9096 KRW 1 KRW = 0.0013 BAM
27 fev 2025 1 BAM = 772.8272 KRW 1 KRW = 0.0013 BAM
28 fev 2025 1 BAM = 770.2483 KRW 1 KRW = 0.0013 BAM

Mar 2025

DataBAM-KRWKRW-BAM
01 mar 2025 1 BAM = 777.6448 KRW 1 KRW = 0.0013 BAM
02 mar 2025 1 BAM = 775.8002 KRW 1 KRW = 0.0013 BAM
03 mar 2025 1 BAM = 782.3359 KRW 1 KRW = 0.0013 BAM
04 mar 2025 1 BAM = 783.7735 KRW 1 KRW = 0.0013 BAM
05 mar 2025 1 BAM = 793.2869 KRW 1 KRW = 0.0013 BAM
06 mar 2025 1 BAM = 799.698 KRW 1 KRW = 0.0013 BAM
07 mar 2025 1 BAM = 801.8568 KRW 1 KRW = 0.0012 BAM
08 mar 2025 1 BAM = 803.0265 KRW 1 KRW = 0.0012 BAM
09 mar 2025 1 BAM = 802.0244 KRW 1 KRW = 0.0012 BAM
10 mar 2025 1 BAM = 803.7353 KRW 1 KRW = 0.0012 BAM
11 mar 2025 1 BAM = 812.4753 KRW 1 KRW = 0.0012 BAM
12 mar 2025 1 BAM = 808.4583 KRW 1 KRW = 0.0012 BAM
13 mar 2025 1 BAM = 807.6538 KRW 1 KRW = 0.0012 BAM
14 mar 2025 1 BAM = 811.7401 KRW 1 KRW = 0.0012 BAM
15 mar 2025 1 BAM = 810.3637 KRW 1 KRW = 0.0012 BAM
16 mar 2025 1 BAM = 810.472 KRW 1 KRW = 0.0012 BAM
17 mar 2025 1 BAM = 807.3071 KRW 1 KRW = 0.0012 BAM
18 mar 2025 1 BAM = 806.6808 KRW 1 KRW = 0.0012 BAM
19 mar 2025 1 BAM = 809.8272 KRW 1 KRW = 0.0012 BAM
20 mar 2025 1 BAM = 811.2783 KRW 1 KRW = 0.0012 BAM
21 mar 2025 1 BAM = 814.574 KRW 1 KRW = 0.0012 BAM
22 mar 2025 1 BAM = 814.1184 KRW 1 KRW = 0.0012 BAM
23 mar 2025 1 BAM = 814.1806 KRW 1 KRW = 0.0012 BAM
24 mar 2025 1 BAM = 810.2629 KRW 1 KRW = 0.0012 BAM
25 mar 2025 1 BAM = 811.8857 KRW 1 KRW = 0.0012 BAM
26 mar 2025 1 BAM = 807.9714 KRW 1 KRW = 0.0012 BAM
27 mar 2025 1 BAM = 808.723 KRW 1 KRW = 0.0012 BAM
28 mar 2025 1 BAM = 808.5563 KRW 1 KRW = 0.0012 BAM
29 mar 2025 1 BAM = 817.9442 KRW 1 KRW = 0.0012 BAM
30 mar 2025 1 BAM = 818.5236 KRW 1 KRW = 0.0012 BAM
31 mar 2025 1 BAM = 815.7158 KRW 1 KRW = 0.0012 BAM

Apr 2025

DataBAM-KRWKRW-BAM
01 abr 2025 1 BAM = 813.4155 KRW 1 KRW = 0.0012 BAM
02 abr 2025 1 BAM = 807.3318 KRW 1 KRW = 0.0012 BAM
03 abr 2025 1 BAM = 826.3266 KRW 1 KRW = 0.0012 BAM
04 abr 2025 1 BAM = 820.0163 KRW 1 KRW = 0.0012 BAM
05 abr 2025 1 BAM = 818.0734 KRW 1 KRW = 0.0012 BAM
06 abr 2025 1 BAM = 818.0734 KRW 1 KRW = 0.0012 BAM
07 abr 2025 1 BAM = 819.9838 KRW 1 KRW = 0.0012 BAM
08 abr 2025 1 BAM = 822.5645 KRW 1 KRW = 0.0012 BAM
09 abr 2025 1 BAM = 833.9603 KRW 1 KRW = 0.0012 BAM
10 abr 2025 1 BAM = 834.1903 KRW 1 KRW = 0.0012 BAM
11 abr 2025 1 BAM = 840.8298 KRW 1 KRW = 0.0012 BAM
12 abr 2025 1 BAM = 825.5125 KRW 1 KRW = 0.0012 BAM
13 abr 2025 1 BAM = 826.4524 KRW 1 KRW = 0.0012 BAM
14 abr 2025 1 BAM = 826.359 KRW 1 KRW = 0.0012 BAM
15 abr 2025 1 BAM = 827.2515 KRW 1 KRW = 0.0012 BAM
16 abr 2025 1 BAM = 829.5006 KRW 1 KRW = 0.0012 BAM
17 abr 2025 1 BAM = 823.1546 KRW 1 KRW = 0.0012 BAM
18 abr 2025 1 BAM = 824.3167 KRW 1 KRW = 0.0012 BAM
19 abr 2025 1 BAM = 824.3172 KRW 1 KRW = 0.0012 BAM
20 abr 2025 1 BAM = 824.3172 KRW 1 KRW = 0.0012 BAM
21 abr 2025 1 BAM = 824.3168 KRW 1 KRW = 0.0012 BAM
22 abr 2025 1 BAM = 837.2223 KRW 1 KRW = 0.0012 BAM
23 abr 2025 1 BAM = 829.1888 KRW 1 KRW = 0.0012 BAM
24 abr 2025 1 BAM = 836.0079 KRW 1 KRW = 0.0012 BAM
25 abr 2025 1 BAM = 835.7898 KRW 1 KRW = 0.0012 BAM
26 abr 2025 1 BAM = 835.2008 KRW 1 KRW = 0.0012 BAM
27 abr 2025 1 BAM = 835.2005 KRW 1 KRW = 0.0012 BAM
28 abr 2025 1 BAM = 838.0321 KRW 1 KRW = 0.0012 BAM
29 abr 2025 1 BAM = 835.4902 KRW 1 KRW = 0.0012 BAM
30 abr 2025 1 BAM = 825.952 KRW 1 KRW = 0.0012 BAM

May 2025

DataBAM-KRWKRW-BAM
01 mai 2025 1 BAM = 826.2471 KRW 1 KRW = 0.0012 BAM
02 mai 2025 1 BAM = 810.4867 KRW 1 KRW = 0.0012 BAM
03 mai 2025 1 BAM = 809.1427 KRW 1 KRW = 0.0012 BAM
04 mai 2025 1 BAM = 808.9847 KRW 1 KRW = 0.0012 BAM
05 mai 2025 1 BAM = 795.0913 KRW 1 KRW = 0.0013 BAM
06 mai 2025 1 BAM = 799.6186 KRW 1 KRW = 0.0013 BAM
07 mai 2025 1 BAM = 808.4701 KRW 1 KRW = 0.0012 BAM
08 mai 2025 1 BAM = 808.8491 KRW 1 KRW = 0.0012 BAM
09 mai 2025 1 BAM = 805.4631 KRW 1 KRW = 0.0012 BAM
10 mai 2025 1 BAM = 803.1077 KRW 1 KRW = 0.0012 BAM
11 mai 2025 1 BAM = 803.1077 KRW 1 KRW = 0.0012 BAM
12 mai 2025 1 BAM = 805.9235 KRW 1 KRW = 0.0012 BAM
13 mai 2025 1 BAM = 808.3358 KRW 1 KRW = 0.0012 BAM
14 mai 2025 1 BAM = 802.177 KRW 1 KRW = 0.0012 BAM
15 mai 2025 1 BAM = 800.0889 KRW 1 KRW = 0.0012 BAM
16 mai 2025 1 BAM = 799.8072 KRW 1 KRW = 0.0013 BAM
17 mai 2025 1 BAM = 798.603 KRW 1 KRW = 0.0013 BAM
18 mai 2025 1 BAM = 798.603 KRW 1 KRW = 0.0013 BAM
19 mai 2025 1 BAM = 802.228 KRW 1 KRW = 0.0012 BAM
20 mai 2025 1 BAM = 801.7692 KRW 1 KRW = 0.0012 BAM
21 mai 2025 1 BAM = 797.7926 KRW 1 KRW = 0.0013 BAM
22 mai 2025 1 BAM = 798.2978 KRW 1 KRW = 0.0013 BAM
23 mai 2025 1 BAM = 794.2659 KRW 1 KRW = 0.0013 BAM
24 mai 2025 1 BAM = 793.8594 KRW 1 KRW = 0.0013 BAM
25 mai 2025 1 BAM = 793.8594 KRW 1 KRW = 0.0013 BAM
26 mai 2025 1 BAM = 797.083 KRW 1 KRW = 0.0013 BAM
27 mai 2025 1 BAM = 797.0304 KRW 1 KRW = 0.0013 BAM
28 mai 2025 1 BAM = 794.9859 KRW 1 KRW = 0.0013 BAM
29 mai 2025 1 BAM = 793.1423 KRW 1 KRW = 0.0013 BAM
30 mai 2025 1 BAM = 799.1378 KRW 1 KRW = 0.0013 BAM
31 mai 2025 1 BAM = 801.4505 KRW 1 KRW = 0.0012 BAM

Jun 2025

DataBAM-KRWKRW-BAM
01 jun 2025 1 BAM = 801.4505 KRW 1 KRW = 0.0012 BAM
02 jun 2025 1 BAM = 803.5827 KRW 1 KRW = 0.0012 BAM
03 jun 2025 1 BAM = 802.1461 KRW 1 KRW = 0.0012 BAM
04 jun 2025 1 BAM = 795.492 KRW 1 KRW = 0.0013 BAM
05 jun 2025 1 BAM = 792.722 KRW 1 KRW = 0.0013 BAM
06 jun 2025 1 BAM = 792.8067 KRW 1 KRW = 0.0013 BAM
07 jun 2025 1 BAM = 793.0675 KRW 1 KRW = 0.0013 BAM
08 jun 2025 1 BAM = 793.0675 KRW 1 KRW = 0.0013 BAM
09 jun 2025 1 BAM = 792.5596 KRW 1 KRW = 0.0013 BAM
10 jun 2025 1 BAM = 798.4289 KRW 1 KRW = 0.0013 BAM
11 jun 2025 1 BAM = 803.3803 KRW 1 KRW = 0.0012 BAM
12 jun 2025 1 BAM = 802.7884 KRW 1 KRW = 0.0012 BAM
13 jun 2025 1 BAM = 805.573 KRW 1 KRW = 0.0012 BAM
14 jun 2025 1 BAM = 807.751 KRW 1 KRW = 0.0012 BAM
15 jun 2025 1 BAM = 807.751 KRW 1 KRW = 0.0012 BAM
16 jun 2025 1 BAM = 804.8893 KRW 1 KRW = 0.0012 BAM
17 jun 2025 1 BAM = 807.5017 KRW 1 KRW = 0.0012 BAM
18 jun 2025 1 BAM = 809.0077 KRW 1 KRW = 0.0012 BAM
19 jun 2025 1 BAM = 810.635 KRW 1 KRW = 0.0012 BAM
20 jun 2025 1 BAM = 805.7679 KRW 1 KRW = 0.0012 BAM
21 jun 2025 1 BAM = 809.3477 KRW 1 KRW = 0.0012 BAM
22 jun 2025 1 BAM = 809.3477 KRW 1 KRW = 0.0012 BAM
23 jun 2025 1 BAM = 814.919 KRW 1 KRW = 0.0012 BAM
24 jun 2025 1 BAM = 806.5969 KRW 1 KRW = 0.0012 BAM
25 jun 2025 1 BAM = 808.8079 KRW 1 KRW = 0.0012 BAM
26 jun 2025 1 BAM = 811.3446 KRW 1 KRW = 0.0012 BAM
27 jun 2025 1 BAM = 815.393 KRW 1 KRW = 0.0012 BAM
28 jun 2025 1 BAM = 817.8902 KRW 1 KRW = 0.0012 BAM
29 jun 2025 1 BAM = 817.7523 KRW 1 KRW = 0.0012 BAM
30 jun 2025 1 BAM = 811.957 KRW 1 KRW = 0.0012 BAM

Jul 2025

DataBAM-KRWKRW-BAM
01 jul 2025 1 BAM = 817.1543 KRW 1 KRW = 0.0012 BAM
02 jul 2025 1 BAM = 817.5052 KRW 1 KRW = 0.0012 BAM
03 jul 2025 1 BAM = 821.0292 KRW 1 KRW = 0.0012 BAM
04 jul 2025 1 BAM = 821.0457 KRW 1 KRW = 0.0012 BAM
05 jul 2025 1 BAM = 821.0563 KRW 1 KRW = 0.0012 BAM
06 jul 2025 1 BAM = 821.0563 KRW 1 KRW = 0.0012 BAM

Informação sobre as taxas de câmbio de BAM-KRW e KRW-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats