currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BAM-KGS e KGS-BAM - 2025

Taxas de câmbio BAM-KGS e KGS-BAM - 2025

Taxas de câmbio de BAM-KGS e KGS-BAM

Verifique abaixo as taxas de câmbio para BAM-KGS e KGS-BAM para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BAM = 48,8779 KGS
1 KGS = 0,0205 BAM
1A 2A 3A

Jan 2025

DataBAM-KGSKGS-BAM
01 jan 2025 1 BAM = 46.5058 KGS 1 KGS = 0.0215 BAM
02 jan 2025 1 BAM = 45.9571 KGS 1 KGS = 0.0218 BAM
03 jan 2025 1 BAM = 45.796 KGS 1 KGS = 0.0218 BAM
04 jan 2025 1 BAM = 45.8823 KGS 1 KGS = 0.0218 BAM
05 jan 2025 1 BAM = 45.8823 KGS 1 KGS = 0.0218 BAM
06 jan 2025 1 BAM = 46.3182 KGS 1 KGS = 0.0216 BAM
07 jan 2025 1 BAM = 46.3021 KGS 1 KGS = 0.0216 BAM
08 jan 2025 1 BAM = 45.7566 KGS 1 KGS = 0.0219 BAM
09 jan 2025 1 BAM = 45.8268 KGS 1 KGS = 0.0218 BAM
10 jan 2025 1 BAM = 45.8294 KGS 1 KGS = 0.0218 BAM
11 jan 2025 1 BAM = 45.6243 KGS 1 KGS = 0.0219 BAM
12 jan 2025 1 BAM = 45.6243 KGS 1 KGS = 0.0219 BAM
13 jan 2025 1 BAM = 45.5638 KGS 1 KGS = 0.0219 BAM
14 jan 2025 1 BAM = 45.7971 KGS 1 KGS = 0.0218 BAM
15 jan 2025 1 BAM = 46.0663 KGS 1 KGS = 0.0217 BAM
16 jan 2025 1 BAM = 45.981 KGS 1 KGS = 0.0217 BAM
17 jan 2025 1 BAM = 46.0644 KGS 1 KGS = 0.0217 BAM
18 jan 2025 1 BAM = 46.0794 KGS 1 KGS = 0.0217 BAM
19 jan 2025 1 BAM = 46.0794 KGS 1 KGS = 0.0217 BAM
20 jan 2025 1 BAM = 46.0146 KGS 1 KGS = 0.0217 BAM
21 jan 2025 1 BAM = 46.2921 KGS 1 KGS = 0.0216 BAM
22 jan 2025 1 BAM = 46.5428 KGS 1 KGS = 0.0215 BAM
23 jan 2025 1 BAM = 46.4892 KGS 1 KGS = 0.0215 BAM
24 jan 2025 1 BAM = 46.8716 KGS 1 KGS = 0.0213 BAM
25 jan 2025 1 BAM = 46.9736 KGS 1 KGS = 0.0213 BAM
26 jan 2025 1 BAM = 46.9736 KGS 1 KGS = 0.0213 BAM
27 jan 2025 1 BAM = 47.0051 KGS 1 KGS = 0.0213 BAM
28 jan 2025 1 BAM = 46.5673 KGS 1 KGS = 0.0215 BAM
29 jan 2025 1 BAM = 46.4783 KGS 1 KGS = 0.0215 BAM
30 jan 2025 1 BAM = 46.4916 KGS 1 KGS = 0.0215 BAM
31 jan 2025 1 BAM = 46.4104 KGS 1 KGS = 0.0215 BAM

Feb 2025

DataBAM-KGSKGS-BAM
01 fev 2025 1 BAM = 46.4107 KGS 1 KGS = 0.0215 BAM
02 fev 2025 1 BAM = 46.3342 KGS 1 KGS = 0.0216 BAM
03 fev 2025 1 BAM = 45.8622 KGS 1 KGS = 0.0218 BAM
04 fev 2025 1 BAM = 46.1594 KGS 1 KGS = 0.0217 BAM
05 fev 2025 1 BAM = 46.5514 KGS 1 KGS = 0.0215 BAM
06 fev 2025 1 BAM = 46.32 KGS 1 KGS = 0.0216 BAM
07 fev 2025 1 BAM = 46.3897 KGS 1 KGS = 0.0216 BAM
08 fev 2025 1 BAM = 46.2135 KGS 1 KGS = 0.0216 BAM
09 fev 2025 1 BAM = 46.2135 KGS 1 KGS = 0.0216 BAM
10 fev 2025 1 BAM = 46.1078 KGS 1 KGS = 0.0217 BAM
11 fev 2025 1 BAM = 46.1648 KGS 1 KGS = 0.0217 BAM
12 fev 2025 1 BAM = 46.3832 KGS 1 KGS = 0.0216 BAM
13 fev 2025 1 BAM = 46.5032 KGS 1 KGS = 0.0215 BAM
14 fev 2025 1 BAM = 46.7875 KGS 1 KGS = 0.0214 BAM
15 fev 2025 1 BAM = 46.9423 KGS 1 KGS = 0.0213 BAM
16 fev 2025 1 BAM = 46.9423 KGS 1 KGS = 0.0213 BAM
17 fev 2025 1 BAM = 46.8658 KGS 1 KGS = 0.0213 BAM
18 fev 2025 1 BAM = 46.7467 KGS 1 KGS = 0.0214 BAM
19 fev 2025 1 BAM = 46.6381 KGS 1 KGS = 0.0214 BAM
20 fev 2025 1 BAM = 46.8226 KGS 1 KGS = 0.0214 BAM
21 fev 2025 1 BAM = 46.7887 KGS 1 KGS = 0.0214 BAM
22 fev 2025 1 BAM = 46.7948 KGS 1 KGS = 0.0214 BAM
23 fev 2025 1 BAM = 46.7948 KGS 1 KGS = 0.0214 BAM
24 fev 2025 1 BAM = 46.8193 KGS 1 KGS = 0.0214 BAM
25 fev 2025 1 BAM = 46.9376 KGS 1 KGS = 0.0213 BAM
26 fev 2025 1 BAM = 47.0112 KGS 1 KGS = 0.0213 BAM
27 fev 2025 1 BAM = 46.8565 KGS 1 KGS = 0.0213 BAM
28 fev 2025 1 BAM = 46.6575 KGS 1 KGS = 0.0214 BAM

Mar 2025

DataBAM-KGSKGS-BAM
01 mar 2025 1 BAM = 46.5211 KGS 1 KGS = 0.0215 BAM
02 mar 2025 1 BAM = 46.4095 KGS 1 KGS = 0.0215 BAM
03 mar 2025 1 BAM = 46.8001 KGS 1 KGS = 0.0214 BAM
04 mar 2025 1 BAM = 47.1439 KGS 1 KGS = 0.0212 BAM
05 mar 2025 1 BAM = 47.8192 KGS 1 KGS = 0.0209 BAM
06 mar 2025 1 BAM = 48.28 KGS 1 KGS = 0.0207 BAM
07 mar 2025 1 BAM = 48.4873 KGS 1 KGS = 0.0206 BAM
08 mar 2025 1 BAM = 48.5937 KGS 1 KGS = 0.0206 BAM
09 mar 2025 1 BAM = 48.4536 KGS 1 KGS = 0.0206 BAM
10 mar 2025 1 BAM = 48.4921 KGS 1 KGS = 0.0206 BAM
11 mar 2025 1 BAM = 48.9057 KGS 1 KGS = 0.0204 BAM
12 mar 2025 1 BAM = 48.7087 KGS 1 KGS = 0.0205 BAM
13 mar 2025 1 BAM = 48.5478 KGS 1 KGS = 0.0206 BAM
14 mar 2025 1 BAM = 48.8991 KGS 1 KGS = 0.0205 BAM
15 mar 2025 1 BAM = 48.8382 KGS 1 KGS = 0.0205 BAM
16 mar 2025 1 BAM = 48.8379 KGS 1 KGS = 0.0205 BAM
17 mar 2025 1 BAM = 48.7011 KGS 1 KGS = 0.0205 BAM
18 mar 2025 1 BAM = 48.9602 KGS 1 KGS = 0.0204 BAM
19 mar 2025 1 BAM = 48.9219 KGS 1 KGS = 0.0204 BAM
20 mar 2025 1 BAM = 48.6595 KGS 1 KGS = 0.0206 BAM
21 mar 2025 1 BAM = 48.6645 KGS 1 KGS = 0.0205 BAM
22 mar 2025 1 BAM = 47.7775 KGS 1 KGS = 0.0209 BAM
23 mar 2025 1 BAM = 48.7794 KGS 1 KGS = 0.0205 BAM
24 mar 2025 1 BAM = 48.5415 KGS 1 KGS = 0.0206 BAM
25 mar 2025 1 BAM = 48.5305 KGS 1 KGS = 0.0206 BAM
26 mar 2025 1 BAM = 47.6804 KGS 1 KGS = 0.021 BAM
27 mar 2025 1 BAM = 47.7347 KGS 1 KGS = 0.0209 BAM
28 mar 2025 1 BAM = 47.5931 KGS 1 KGS = 0.021 BAM
29 mar 2025 1 BAM = 48.1687 KGS 1 KGS = 0.0208 BAM
30 mar 2025 1 BAM = 48.0969 KGS 1 KGS = 0.0208 BAM
31 mar 2025 1 BAM = 47.8518 KGS 1 KGS = 0.0209 BAM

Apr 2025

DataBAM-KGSKGS-BAM
01 abr 2025 1 BAM = 47.7511 KGS 1 KGS = 0.0209 BAM
02 abr 2025 1 BAM = 47.9072 KGS 1 KGS = 0.0209 BAM
03 abr 2025 1 BAM = 48.9869 KGS 1 KGS = 0.0204 BAM
04 abr 2025 1 BAM = 49.0489 KGS 1 KGS = 0.0204 BAM
05 abr 2025 1 BAM = 48.635 KGS 1 KGS = 0.0206 BAM
06 abr 2025 1 BAM = 48.635 KGS 1 KGS = 0.0206 BAM
07 abr 2025 1 BAM = 48.6348 KGS 1 KGS = 0.0206 BAM
08 abr 2025 1 BAM = 48.5575 KGS 1 KGS = 0.0206 BAM
09 abr 2025 1 BAM = 49.3372 KGS 1 KGS = 0.0203 BAM
10 abr 2025 1 BAM = 49.2048 KGS 1 KGS = 0.0203 BAM
11 abr 2025 1 BAM = 50.4525 KGS 1 KGS = 0.0198 BAM
12 abr 2025 1 BAM = 50.7966 KGS 1 KGS = 0.0197 BAM
13 abr 2025 1 BAM = 50.7964 KGS 1 KGS = 0.0197 BAM
14 abr 2025 1 BAM = 50.9191 KGS 1 KGS = 0.0196 BAM
15 abr 2025 1 BAM = 50.679 KGS 1 KGS = 0.0197 BAM
16 abr 2025 1 BAM = 50.8305 KGS 1 KGS = 0.0197 BAM
17 abr 2025 1 BAM = 50.697 KGS 1 KGS = 0.0197 BAM
18 abr 2025 1 BAM = 50.697 KGS 1 KGS = 0.0197 BAM
19 abr 2025 1 BAM = 50.697 KGS 1 KGS = 0.0197 BAM
20 abr 2025 1 BAM = 50.697 KGS 1 KGS = 0.0197 BAM
21 abr 2025 1 BAM = 50.697 KGS 1 KGS = 0.0197 BAM
22 abr 2025 1 BAM = 51.0338 KGS 1 KGS = 0.0196 BAM
23 abr 2025 1 BAM = 50.6536 KGS 1 KGS = 0.0197 BAM
24 abr 2025 1 BAM = 50.8401 KGS 1 KGS = 0.0197 BAM
25 abr 2025 1 BAM = 50.7788 KGS 1 KGS = 0.0197 BAM
26 abr 2025 1 BAM = 50.7787 KGS 1 KGS = 0.0197 BAM
27 abr 2025 1 BAM = 50.7787 KGS 1 KGS = 0.0197 BAM
28 abr 2025 1 BAM = 50.7385 KGS 1 KGS = 0.0197 BAM
29 abr 2025 1 BAM = 50.8909 KGS 1 KGS = 0.0196 BAM
30 abr 2025 1 BAM = 50.8173 KGS 1 KGS = 0.0197 BAM

May 2025

DataBAM-KGSKGS-BAM
01 mai 2025 1 BAM = 50.6495 KGS 1 KGS = 0.0197 BAM
02 mai 2025 1 BAM = 50.6539 KGS 1 KGS = 0.0197 BAM
03 mai 2025 1 BAM = 50.5462 KGS 1 KGS = 0.0198 BAM
04 mai 2025 1 BAM = 50.5462 KGS 1 KGS = 0.0198 BAM
05 mai 2025 1 BAM = 50.774 KGS 1 KGS = 0.0197 BAM
06 mai 2025 1 BAM = 50.6524 KGS 1 KGS = 0.0197 BAM
07 mai 2025 1 BAM = 50.8235 KGS 1 KGS = 0.0197 BAM
08 mai 2025 1 BAM = 50.5237 KGS 1 KGS = 0.0198 BAM
09 mai 2025 1 BAM = 50.3037 KGS 1 KGS = 0.0199 BAM
10 mai 2025 1 BAM = 50.3041 KGS 1 KGS = 0.0199 BAM
11 mai 2025 1 BAM = 50.3041 KGS 1 KGS = 0.0199 BAM
12 mai 2025 1 BAM = 49.6375 KGS 1 KGS = 0.0201 BAM
13 mai 2025 1 BAM = 49.6742 KGS 1 KGS = 0.0201 BAM
14 mai 2025 1 BAM = 50.1556 KGS 1 KGS = 0.0199 BAM
15 mai 2025 1 BAM = 50.0443 KGS 1 KGS = 0.02 BAM
16 mai 2025 1 BAM = 50.0999 KGS 1 KGS = 0.02 BAM
17 mai 2025 1 BAM = 49.9157 KGS 1 KGS = 0.02 BAM
18 mai 2025 1 BAM = 49.9157 KGS 1 KGS = 0.02 BAM
19 mai 2025 1 BAM = 50.4237 KGS 1 KGS = 0.0198 BAM
20 mai 2025 1 BAM = 50.3013 KGS 1 KGS = 0.0199 BAM
21 mai 2025 1 BAM = 50.7113 KGS 1 KGS = 0.0197 BAM
22 mai 2025 1 BAM = 50.5482 KGS 1 KGS = 0.0198 BAM
23 mai 2025 1 BAM = 50.7313 KGS 1 KGS = 0.0197 BAM
24 mai 2025 1 BAM = 50.8324 KGS 1 KGS = 0.0197 BAM
25 mai 2025 1 BAM = 50.8324 KGS 1 KGS = 0.0197 BAM
26 mai 2025 1 BAM = 50.8978 KGS 1 KGS = 0.0196 BAM
27 mai 2025 1 BAM = 50.7271 KGS 1 KGS = 0.0197 BAM
28 mai 2025 1 BAM = 50.6283 KGS 1 KGS = 0.0198 BAM
29 mai 2025 1 BAM = 50.4448 KGS 1 KGS = 0.0198 BAM
30 mai 2025 1 BAM = 50.6781 KGS 1 KGS = 0.0197 BAM
31 mai 2025 1 BAM = 50.6783 KGS 1 KGS = 0.0197 BAM

Jun 2025

DataBAM-KGSKGS-BAM
01 jun 2025 1 BAM = 50.6783 KGS 1 KGS = 0.0197 BAM
02 jun 2025 1 BAM = 51.0775 KGS 1 KGS = 0.0196 BAM
03 jun 2025 1 BAM = 50.9392 KGS 1 KGS = 0.0196 BAM
04 jun 2025 1 BAM = 50.9159 KGS 1 KGS = 0.0196 BAM
05 jun 2025 1 BAM = 51.0746 KGS 1 KGS = 0.0196 BAM
06 jun 2025 1 BAM = 51.0724 KGS 1 KGS = 0.0196 BAM
07 jun 2025 1 BAM = 50.9889 KGS 1 KGS = 0.0196 BAM
08 jun 2025 1 BAM = 50.9889 KGS 1 KGS = 0.0196 BAM
09 jun 2025 1 BAM = 51.0599 KGS 1 KGS = 0.0196 BAM
10 jun 2025 1 BAM = 51.1059 KGS 1 KGS = 0.0196 BAM
11 jun 2025 1 BAM = 51.1277 KGS 1 KGS = 0.0196 BAM
12 jun 2025 1 BAM = 51.8469 KGS 1 KGS = 0.0193 BAM
13 jun 2025 1 BAM = 51.4001 KGS 1 KGS = 0.0195 BAM
14 jun 2025 1 BAM = 51.6685 KGS 1 KGS = 0.0194 BAM
15 jun 2025 1 BAM = 51.6685 KGS 1 KGS = 0.0194 BAM
16 jun 2025 1 BAM = 51.7817 KGS 1 KGS = 0.0193 BAM
17 jun 2025 1 BAM = 51.7461 KGS 1 KGS = 0.0193 BAM
18 jun 2025 1 BAM = 51.4246 KGS 1 KGS = 0.0194 BAM
19 jun 2025 1 BAM = 51.3465 KGS 1 KGS = 0.0195 BAM
20 jun 2025 1 BAM = 51.4994 KGS 1 KGS = 0.0194 BAM
21 jun 2025 1 BAM = 51.5433 KGS 1 KGS = 0.0194 BAM
22 jun 2025 1 BAM = 51.5433 KGS 1 KGS = 0.0194 BAM
23 jun 2025 1 BAM = 51.2698 KGS 1 KGS = 0.0195 BAM
24 jun 2025 1 BAM = 51.778 KGS 1 KGS = 0.0193 BAM
25 jun 2025 1 BAM = 51.7743 KGS 1 KGS = 0.0193 BAM
26 jun 2025 1 BAM = 52.2256 KGS 1 KGS = 0.0191 BAM
27 jun 2025 1 BAM = 52.3665 KGS 1 KGS = 0.0191 BAM
28 jun 2025 1 BAM = 52.3815 KGS 1 KGS = 0.0191 BAM
29 jun 2025 1 BAM = 52.3815 KGS 1 KGS = 0.0191 BAM
30 jun 2025 1 BAM = 52.4103 KGS 1 KGS = 0.0191 BAM

Jul 2025

DataBAM-KGSKGS-BAM
01 jul 2025 1 BAM = 52.805 KGS 1 KGS = 0.0189 BAM
02 jul 2025 1 BAM = 52.6208 KGS 1 KGS = 0.019 BAM
03 jul 2025 1 BAM = 52.7269 KGS 1 KGS = 0.019 BAM
04 jul 2025 1 BAM = 52.6788 KGS 1 KGS = 0.019 BAM
05 jul 2025 1 BAM = 52.6656 KGS 1 KGS = 0.019 BAM
06 jul 2025 1 BAM = 52.6656 KGS 1 KGS = 0.019 BAM

Informação sobre as taxas de câmbio de BAM-KGS e KGS-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Quirguistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats