currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BAM-KES e KES-BAM - 2026

Taxas de câmbio BAM-KES e KES-BAM - 2026

Taxas de câmbio de BAM-KES e KES-BAM

Verifique abaixo as taxas de câmbio para BAM-KES e KES-BAM para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BAM = 77,2259 KES
1 KES = 0,0129 BAM
1A 2A 3A

Jan 2026

DataBAM-KESKES-BAM
01 jan 2026 1 BAM = 77.48 KES 1 KES = 0.0129 BAM
02 jan 2026 1 BAM = 77.3255 KES 1 KES = 0.0129 BAM
03 jan 2026 1 BAM = 77.3136 KES 1 KES = 0.0129 BAM
04 jan 2026 1 BAM = 77.3136 KES 1 KES = 0.0129 BAM
05 jan 2026 1 BAM = 77.0498 KES 1 KES = 0.013 BAM
06 jan 2026 1 BAM = 77.3038 KES 1 KES = 0.0129 BAM
07 jan 2026 1 BAM = 77.0758 KES 1 KES = 0.013 BAM
08 jan 2026 1 BAM = 77.0396 KES 1 KES = 0.013 BAM
09 jan 2026 1 BAM = 76.7927 KES 1 KES = 0.013 BAM
10 jan 2026 1 BAM = 76.7987 KES 1 KES = 0.013 BAM
11 jan 2026 1 BAM = 76.7987 KES 1 KES = 0.013 BAM
12 jan 2026 1 BAM = 77.0449 KES 1 KES = 0.013 BAM
13 jan 2026 1 BAM = 76.9597 KES 1 KES = 0.013 BAM
14 jan 2026 1 BAM = 76.8098 KES 1 KES = 0.013 BAM
15 jan 2026 1 BAM = 76.7491 KES 1 KES = 0.013 BAM
16 jan 2026 1 BAM = 76.6408 KES 1 KES = 0.013 BAM
17 jan 2026 1 BAM = 76.6387 KES 1 KES = 0.013 BAM
18 jan 2026 1 BAM = 76.6387 KES 1 KES = 0.013 BAM
19 jan 2026 1 BAM = 76.6982 KES 1 KES = 0.013 BAM
20 jan 2026 1 BAM = 77.4185 KES 1 KES = 0.0129 BAM
21 jan 2026 1 BAM = 77.2594 KES 1 KES = 0.0129 BAM
22 jan 2026 1 BAM = 77.1844 KES 1 KES = 0.013 BAM
23 jan 2026 1 BAM = 77.3724 KES 1 KES = 0.0129 BAM
24 jan 2026 1 BAM = 77.3545 KES 1 KES = 0.0129 BAM
25 jan 2026 1 BAM = 77.3545 KES 1 KES = 0.0129 BAM
26 jan 2026 1 BAM = 78.2023 KES 1 KES = 0.0128 BAM
27 jan 2026 1 BAM = 78.4608 KES 1 KES = 0.0127 BAM
28 jan 2026 1 BAM = 78.9096 KES 1 KES = 0.0127 BAM
29 jan 2026 1 BAM = 78.8645 KES 1 KES = 0.0127 BAM
30 jan 2026 1 BAM = 78.838 KES 1 KES = 0.0127 BAM
31 jan 2026 1 BAM = 78.2079 KES 1 KES = 0.0128 BAM

Feb 2026

DataBAM-KESKES-BAM
01 fev 2026 1 BAM = 78.8782 KES 1 KES = 0.0127 BAM
02 fev 2026 1 BAM = 78.2172 KES 1 KES = 0.0128 BAM
03 fev 2026 1 BAM = 77.7148 KES 1 KES = 0.0129 BAM
04 fev 2026 1 BAM = 77.9505 KES 1 KES = 0.0128 BAM
05 fev 2026 1 BAM = 77.7907 KES 1 KES = 0.0129 BAM
06 fev 2026 1 BAM = 77.7649 KES 1 KES = 0.0129 BAM
07 fev 2026 1 BAM = 77.7636 KES 1 KES = 0.0129 BAM
08 fev 2026 1 BAM = 77.7636 KES 1 KES = 0.0129 BAM
09 fev 2026 1 BAM = 78.2875 KES 1 KES = 0.0128 BAM
10 fev 2026 1 BAM = 78.4962 KES 1 KES = 0.0127 BAM
11 fev 2026 1 BAM = 78.5466 KES 1 KES = 0.0127 BAM
12 fev 2026 1 BAM = 78.3857 KES 1 KES = 0.0128 BAM
13 fev 2026 1 BAM = 78.1865 KES 1 KES = 0.0128 BAM
14 fev 2026 1 BAM = 78.1879 KES 1 KES = 0.0128 BAM
15 fev 2026 1 BAM = 78.1879 KES 1 KES = 0.0128 BAM
16 fev 2026 1 BAM = 78.2341 KES 1 KES = 0.0128 BAM
17 fev 2026 1 BAM = 78.0316 KES 1 KES = 0.0128 BAM
18 fev 2026 1 BAM = 78.0384 KES 1 KES = 0.0128 BAM
19 fev 2026 1 BAM = 77.703 KES 1 KES = 0.0129 BAM
20 fev 2026 1 BAM = 77.5784 KES 1 KES = 0.0129 BAM
21 fev 2026 1 BAM = 77.5539 KES 1 KES = 0.0129 BAM
22 fev 2026 1 BAM = 77.5539 KES 1 KES = 0.0129 BAM
23 fev 2026 1 BAM = 77.6336 KES 1 KES = 0.0129 BAM
24 fev 2026 1 BAM = 77.6508 KES 1 KES = 0.0129 BAM
25 fev 2026 1 BAM = 77.6371 KES 1 KES = 0.0129 BAM
26 fev 2026 1 BAM = 77.8718 KES 1 KES = 0.0128 BAM
27 fev 2026 1 BAM = 77.8332 KES 1 KES = 0.0128 BAM
28 fev 2026 1 BAM = 77.7994 KES 1 KES = 0.0129 BAM

Mar 2026

DataBAM-KESKES-BAM
01 mar 2026 1 BAM = 77.7994 KES 1 KES = 0.0129 BAM
02 mar 2026 1 BAM = 77.3646 KES 1 KES = 0.0129 BAM
03 mar 2026 1 BAM = 76.5858 KES 1 KES = 0.0131 BAM
04 mar 2026 1 BAM = 76.8809 KES 1 KES = 0.013 BAM
05 mar 2026 1 BAM = 76.7045 KES 1 KES = 0.013 BAM
06 mar 2026 1 BAM = 76.3293 KES 1 KES = 0.0131 BAM
07 mar 2026 1 BAM = 76.3524 KES 1 KES = 0.0131 BAM
08 mar 2026 1 BAM = 76.3524 KES 1 KES = 0.0131 BAM
09 mar 2026 1 BAM = 76.4182 KES 1 KES = 0.0131 BAM
10 mar 2026 1 BAM = 76.8413 KES 1 KES = 0.013 BAM
11 mar 2026 1 BAM = 76.623 KES 1 KES = 0.0131 BAM
12 mar 2026 1 BAM = 76.2721 KES 1 KES = 0.0131 BAM
13 mar 2026 1 BAM = 75.7491 KES 1 KES = 0.0132 BAM
14 mar 2026 1 BAM = 75.8462 KES 1 KES = 0.0132 BAM
15 mar 2026 1 BAM = 75.8462 KES 1 KES = 0.0132 BAM
16 mar 2026 1 BAM = 75.9614 KES 1 KES = 0.0132 BAM
17 mar 2026 1 BAM = 76.3161 KES 1 KES = 0.0131 BAM
18 mar 2026 1 BAM = 76.4169 KES 1 KES = 0.0131 BAM
19 mar 2026 1 BAM = 76.0105 KES 1 KES = 0.0132 BAM
20 mar 2026 1 BAM = 76.6513 KES 1 KES = 0.013 BAM
21 mar 2026 1 BAM = 76.649 KES 1 KES = 0.013 BAM
22 mar 2026 1 BAM = 76.649 KES 1 KES = 0.013 BAM
23 mar 2026 1 BAM = 76.5828 KES 1 KES = 0.0131 BAM
24 mar 2026 1 BAM = 76.8197 KES 1 KES = 0.013 BAM
25 mar 2026 1 BAM = 76.8945 KES 1 KES = 0.013 BAM
26 mar 2026 1 BAM = 76.5246 KES 1 KES = 0.0131 BAM
27 mar 2026 1 BAM = 76.4419 KES 1 KES = 0.0131 BAM
28 mar 2026 1 BAM = 76.4266 KES 1 KES = 0.0131 BAM
29 mar 2026 1 BAM = 76.4291 KES 1 KES = 0.0131 BAM
30 mar 2026 1 BAM = 76.3383 KES 1 KES = 0.0131 BAM
31 mar 2026 1 BAM = 76.2807 KES 1 KES = 0.0131 BAM

Apr 2026

DataBAM-KESKES-BAM
01 abr 2026 1 BAM = 77.162 KES 1 KES = 0.013 BAM
02 abr 2026 1 BAM = 76.5737 KES 1 KES = 0.0131 BAM
03 abr 2026 1 BAM = 76.5795 KES 1 KES = 0.0131 BAM

Informação sobre as taxas de câmbio de BAM-KES e KES-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Kenyan Shilling (KES) é a moeda usada em Quénia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Quénia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats