> Taxas de câmbio BAM-KES e KES-BAM - 2025

Taxas de câmbio BAM-KES e KES-BAM - 2025

Taxas de câmbio de BAM-KES e KES-BAM

Verifique abaixo as taxas de câmbio para BAM-KES e KES-BAM para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BAM = 72,3703 KES

1 KES = 0,0138 BAM

1A 2A 3A

BAM para KESKES para BAM

Jan 2025

Data	BAM-KES	KES-BAM
01 jan 2025	1 BAM = 69.048 KES	1 KES = 0.0145 BAM
02 jan 2025	1 BAM = 68.2812 KES	1 KES = 0.0146 BAM
03 jan 2025	1 BAM = 68.0467 KES	1 KES = 0.0147 BAM
04 jan 2025	1 BAM = 68.054 KES	1 KES = 0.0147 BAM
05 jan 2025	1 BAM = 68.054 KES	1 KES = 0.0147 BAM
06 jan 2025	1 BAM = 68.8545 KES	1 KES = 0.0145 BAM
07 jan 2025	1 BAM = 68.8198 KES	1 KES = 0.0145 BAM
08 jan 2025	1 BAM = 68.1459 KES	1 KES = 0.0147 BAM
09 jan 2025	1 BAM = 68.2082 KES	1 KES = 0.0147 BAM
10 jan 2025	1 BAM = 68.1861 KES	1 KES = 0.0147 BAM
11 jan 2025	1 BAM = 68.1818 KES	1 KES = 0.0147 BAM
12 jan 2025	1 BAM = 68.1818 KES	1 KES = 0.0147 BAM
13 jan 2025	1 BAM = 67.4994 KES	1 KES = 0.0148 BAM
14 jan 2025	1 BAM = 67.9127 KES	1 KES = 0.0147 BAM
15 jan 2025	1 BAM = 68.2071 KES	1 KES = 0.0147 BAM
16 jan 2025	1 BAM = 68.1382 KES	1 KES = 0.0147 BAM
17 jan 2025	1 BAM = 68.225 KES	1 KES = 0.0147 BAM
18 jan 2025	1 BAM = 68.233 KES	1 KES = 0.0147 BAM
19 jan 2025	1 BAM = 68.233 KES	1 KES = 0.0147 BAM
20 jan 2025	1 BAM = 68.1442 KES	1 KES = 0.0147 BAM
21 jan 2025	1 BAM = 68.4369 KES	1 KES = 0.0146 BAM
22 jan 2025	1 BAM = 68.8426 KES	1 KES = 0.0145 BAM
23 jan 2025	1 BAM = 68.7968 KES	1 KES = 0.0145 BAM
24 jan 2025	1 BAM = 69.313 KES	1 KES = 0.0144 BAM
25 jan 2025	1 BAM = 69.3527 KES	1 KES = 0.0144 BAM
26 jan 2025	1 BAM = 69.3527 KES	1 KES = 0.0144 BAM
27 jan 2025	1 BAM = 69.4479 KES	1 KES = 0.0144 BAM
28 jan 2025	1 BAM = 68.7986 KES	1 KES = 0.0145 BAM
29 jan 2025	1 BAM = 68.6781 KES	1 KES = 0.0146 BAM
30 jan 2025	1 BAM = 68.6766 KES	1 KES = 0.0146 BAM
31 jan 2025	1 BAM = 68.5129 KES	1 KES = 0.0146 BAM

Feb 2025

Data	BAM-KES	KES-BAM
01 fev 2025	1 BAM = 68.5696 KES	1 KES = 0.0146 BAM
02 fev 2025	1 BAM = 68.4375 KES	1 KES = 0.0146 BAM
03 fev 2025	1 BAM = 67.7156 KES	1 KES = 0.0148 BAM
04 fev 2025	1 BAM = 68.1701 KES	1 KES = 0.0147 BAM
05 fev 2025	1 BAM = 68.7333 KES	1 KES = 0.0145 BAM
06 fev 2025	1 BAM = 68.3916 KES	1 KES = 0.0146 BAM
07 fev 2025	1 BAM = 68.5214 KES	1 KES = 0.0146 BAM
08 fev 2025	1 BAM = 68.5346 KES	1 KES = 0.0146 BAM
09 fev 2025	1 BAM = 68.5346 KES	1 KES = 0.0146 BAM
10 fev 2025	1 BAM = 68.1522 KES	1 KES = 0.0147 BAM
11 fev 2025	1 BAM = 68.1624 KES	1 KES = 0.0147 BAM
12 fev 2025	1 BAM = 68.6017 KES	1 KES = 0.0146 BAM
13 fev 2025	1 BAM = 68.6505 KES	1 KES = 0.0146 BAM
14 fev 2025	1 BAM = 69.2159 KES	1 KES = 0.0144 BAM
15 fev 2025	1 BAM = 69.23 KES	1 KES = 0.0144 BAM
16 fev 2025	1 BAM = 69.23 KES	1 KES = 0.0144 BAM
17 fev 2025	1 BAM = 69.3902 KES	1 KES = 0.0144 BAM
18 fev 2025	1 BAM = 69.251 KES	1 KES = 0.0144 BAM
19 fev 2025	1 BAM = 68.9892 KES	1 KES = 0.0145 BAM
20 fev 2025	1 BAM = 68.8817 KES	1 KES = 0.0145 BAM
21 fev 2025	1 BAM = 69.3294 KES	1 KES = 0.0144 BAM
22 fev 2025	1 BAM = 69.3476 KES	1 KES = 0.0144 BAM
23 fev 2025	1 BAM = 69.3476 KES	1 KES = 0.0144 BAM
24 fev 2025	1 BAM = 69.2949 KES	1 KES = 0.0144 BAM
25 fev 2025	1 BAM = 69.4165 KES	1 KES = 0.0144 BAM
26 fev 2025	1 BAM = 69.404 KES	1 KES = 0.0144 BAM
27 fev 2025	1 BAM = 69.2427 KES	1 KES = 0.0144 BAM
28 fev 2025	1 BAM = 68.7778 KES	1 KES = 0.0145 BAM

Mar 2025

Data	BAM-KES	KES-BAM
01 mar 2025	1 BAM = 68.3614 KES	1 KES = 0.0146 BAM
02 mar 2025	1 BAM = 68.7191 KES	1 KES = 0.0146 BAM
03 mar 2025	1 BAM = 69.2488 KES	1 KES = 0.0144 BAM
04 mar 2025	1 BAM = 69.6557 KES	1 KES = 0.0144 BAM
05 mar 2025	1 BAM = 70.5724 KES	1 KES = 0.0142 BAM
06 mar 2025	1 BAM = 71.3246 KES	1 KES = 0.014 BAM
07 mar 2025	1 BAM = 71.7854 KES	1 KES = 0.0139 BAM
08 mar 2025	1 BAM = 71.3894 KES	1 KES = 0.014 BAM
09 mar 2025	1 BAM = 71.7865 KES	1 KES = 0.0139 BAM
10 mar 2025	1 BAM = 71.8051 KES	1 KES = 0.0139 BAM
11 mar 2025	1 BAM = 71.8605 KES	1 KES = 0.0139 BAM
12 mar 2025	1 BAM = 72.0853 KES	1 KES = 0.0139 BAM
13 mar 2025	1 BAM = 71.8589 KES	1 KES = 0.0139 BAM
14 mar 2025	1 BAM = 72.1721 KES	1 KES = 0.0139 BAM
15 mar 2025	1 BAM = 72.1495 KES	1 KES = 0.0139 BAM
16 mar 2025	1 BAM = 72.4347 KES	1 KES = 0.0138 BAM
17 mar 2025	1 BAM = 72.1091 KES	1 KES = 0.0139 BAM
18 mar 2025	1 BAM = 72.2582 KES	1 KES = 0.0138 BAM
19 mar 2025	1 BAM = 72.2103 KES	1 KES = 0.0138 BAM
20 mar 2025	1 BAM = 71.7981 KES	1 KES = 0.0139 BAM
21 mar 2025	1 BAM = 71.793 KES	1 KES = 0.0139 BAM
22 mar 2025	1 BAM = 71.766 KES	1 KES = 0.0139 BAM
23 mar 2025	1 BAM = 72.0773 KES	1 KES = 0.0139 BAM
24 mar 2025	1 BAM = 71.7264 KES	1 KES = 0.0139 BAM
25 mar 2025	1 BAM = 71.6157 KES	1 KES = 0.014 BAM
26 mar 2025	1 BAM = 71.38 KES	1 KES = 0.014 BAM
27 mar 2025	1 BAM = 71.3486 KES	1 KES = 0.014 BAM
28 mar 2025	1 BAM = 71.1627 KES	1 KES = 0.0141 BAM
29 mar 2025	1 BAM = 71.9472 KES	1 KES = 0.0139 BAM
30 mar 2025	1 BAM = 72.1078 KES	1 KES = 0.0139 BAM
31 mar 2025	1 BAM = 71.5215 KES	1 KES = 0.014 BAM

Apr 2025

Data	BAM-KES	KES-BAM
01 abr 2025	1 BAM = 71.3428 KES	1 KES = 0.014 BAM
02 abr 2025	1 BAM = 71.3496 KES	1 KES = 0.014 BAM
03 abr 2025	1 BAM = 73.028 KES	1 KES = 0.0137 BAM
04 abr 2025	1 BAM = 72.9043 KES	1 KES = 0.0137 BAM
05 abr 2025	1 BAM = 72.896 KES	1 KES = 0.0137 BAM
06 abr 2025	1 BAM = 72.896 KES	1 KES = 0.0137 BAM
07 abr 2025	1 BAM = 72.5663 KES	1 KES = 0.0138 BAM
08 abr 2025	1 BAM = 72.4459 KES	1 KES = 0.0138 BAM
09 abr 2025	1 BAM = 73.0254 KES	1 KES = 0.0137 BAM
10 abr 2025	1 BAM = 73.315 KES	1 KES = 0.0136 BAM
11 abr 2025	1 BAM = 75.073 KES	1 KES = 0.0133 BAM
12 abr 2025	1 BAM = 75.0639 KES	1 KES = 0.0133 BAM
13 abr 2025	1 BAM = 75.3802 KES	1 KES = 0.0133 BAM
14 abr 2025	1 BAM = 75.5678 KES	1 KES = 0.0132 BAM
15 abr 2025	1 BAM = 75.1819 KES	1 KES = 0.0133 BAM
16 abr 2025	1 BAM = 75.355 KES	1 KES = 0.0133 BAM
17 abr 2025	1 BAM = 75.3013 KES	1 KES = 0.0133 BAM
18 abr 2025	1 BAM = 75.2599 KES	1 KES = 0.0133 BAM
19 abr 2025	1 BAM = 75.2629 KES	1 KES = 0.0133 BAM
20 abr 2025	1 BAM = 75.2629 KES	1 KES = 0.0133 BAM
21 abr 2025	1 BAM = 75.2646 KES	1 KES = 0.0133 BAM
22 abr 2025	1 BAM = 76.2203 KES	1 KES = 0.0131 BAM
23 abr 2025	1 BAM = 75.4715 KES	1 KES = 0.0133 BAM
24 abr 2025	1 BAM = 75.29 KES	1 KES = 0.0133 BAM
25 abr 2025	1 BAM = 75.1198 KES	1 KES = 0.0133 BAM
26 abr 2025	1 BAM = 75.1974 KES	1 KES = 0.0133 BAM
27 abr 2025	1 BAM = 75.1973 KES	1 KES = 0.0133 BAM
28 abr 2025	1 BAM = 75.0142 KES	1 KES = 0.0133 BAM
29 abr 2025	1 BAM = 75.2162 KES	1 KES = 0.0133 BAM
30 abr 2025	1 BAM = 75.2117 KES	1 KES = 0.0133 BAM

May 2025

Data	BAM-KES	KES-BAM
01 mai 2025	1 BAM = 75.2011 KES	1 KES = 0.0133 BAM
02 mai 2025	1 BAM = 74.8716 KES	1 KES = 0.0134 BAM
03 mai 2025	1 BAM = 74.9412 KES	1 KES = 0.0133 BAM
04 mai 2025	1 BAM = 74.9412 KES	1 KES = 0.0133 BAM
05 mai 2025	1 BAM = 74.9736 KES	1 KES = 0.0133 BAM
06 mai 2025	1 BAM = 74.8287 KES	1 KES = 0.0134 BAM
07 mai 2025	1 BAM = 75.058 KES	1 KES = 0.0133 BAM
08 mai 2025	1 BAM = 74.6329 KES	1 KES = 0.0134 BAM
09 mai 2025	1 BAM = 74.3171 KES	1 KES = 0.0135 BAM
10 mai 2025	1 BAM = 74.4945 KES	1 KES = 0.0134 BAM
11 mai 2025	1 BAM = 74.4945 KES	1 KES = 0.0134 BAM
12 mai 2025	1 BAM = 73.2503 KES	1 KES = 0.0137 BAM
13 mai 2025	1 BAM = 73.1848 KES	1 KES = 0.0137 BAM
14 mai 2025	1 BAM = 74.129 KES	1 KES = 0.0135 BAM
15 mai 2025	1 BAM = 73.9915 KES	1 KES = 0.0135 BAM
16 mai 2025	1 BAM = 74.0018 KES	1 KES = 0.0135 BAM
17 mai 2025	1 BAM = 74.0157 KES	1 KES = 0.0135 BAM
18 mai 2025	1 BAM = 74.0157 KES	1 KES = 0.0135 BAM
19 mai 2025	1 BAM = 74.5084 KES	1 KES = 0.0134 BAM
20 mai 2025	1 BAM = 74.3567 KES	1 KES = 0.0134 BAM
21 mai 2025	1 BAM = 74.9854 KES	1 KES = 0.0133 BAM
22 mai 2025	1 BAM = 74.6983 KES	1 KES = 0.0134 BAM
23 mai 2025	1 BAM = 74.9976 KES	1 KES = 0.0133 BAM
24 mai 2025	1 BAM = 74.9974 KES	1 KES = 0.0133 BAM
25 mai 2025	1 BAM = 74.9974 KES	1 KES = 0.0133 BAM
26 mai 2025	1 BAM = 75.2614 KES	1 KES = 0.0133 BAM
27 mai 2025	1 BAM = 74.9686 KES	1 KES = 0.0133 BAM
28 mai 2025	1 BAM = 74.8688 KES	1 KES = 0.0134 BAM
29 mai 2025	1 BAM = 74.5456 KES	1 KES = 0.0134 BAM
30 mai 2025	1 BAM = 74.855 KES	1 KES = 0.0134 BAM
31 mai 2025	1 BAM = 74.8749 KES	1 KES = 0.0134 BAM

Jun 2025

Data	BAM-KES	KES-BAM
01 jun 2025	1 BAM = 74.8749 KES	1 KES = 0.0134 BAM
02 jun 2025	1 BAM = 75.4101 KES	1 KES = 0.0133 BAM
03 jun 2025	1 BAM = 75.2931 KES	1 KES = 0.0133 BAM
04 jun 2025	1 BAM = 75.2232 KES	1 KES = 0.0133 BAM
05 jun 2025	1 BAM = 75.4701 KES	1 KES = 0.0133 BAM
06 jun 2025	1 BAM = 75.4908 KES	1 KES = 0.0132 BAM
07 jun 2025	1 BAM = 75.4883 KES	1 KES = 0.0132 BAM
08 jun 2025	1 BAM = 75.4883 KES	1 KES = 0.0132 BAM
09 jun 2025	1 BAM = 75.4387 KES	1 KES = 0.0133 BAM
10 jun 2025	1 BAM = 75.4812 KES	1 KES = 0.0132 BAM
11 jun 2025	1 BAM = 75.5605 KES	1 KES = 0.0132 BAM
12 jun 2025	1 BAM = 76.5825 KES	1 KES = 0.0131 BAM
13 jun 2025	1 BAM = 75.9691 KES	1 KES = 0.0132 BAM
14 jun 2025	1 BAM = 75.9996 KES	1 KES = 0.0132 BAM
15 jun 2025	1 BAM = 75.9996 KES	1 KES = 0.0132 BAM
16 jun 2025	1 BAM = 76.5147 KES	1 KES = 0.0131 BAM
17 jun 2025	1 BAM = 76.5271 KES	1 KES = 0.0131 BAM
18 jun 2025	1 BAM = 75.9525 KES	1 KES = 0.0132 BAM
19 jun 2025	1 BAM = 75.8249 KES	1 KES = 0.0132 BAM
20 jun 2025	1 BAM = 76.1567 KES	1 KES = 0.0131 BAM
21 jun 2025	1 BAM = 76.1581 KES	1 KES = 0.0131 BAM
22 jun 2025	1 BAM = 76.1581 KES	1 KES = 0.0131 BAM
23 jun 2025	1 BAM = 75.749 KES	1 KES = 0.0132 BAM
24 jun 2025	1 BAM = 76.6407 KES	1 KES = 0.013 BAM
25 jun 2025	1 BAM = 76.6432 KES	1 KES = 0.013 BAM
26 jun 2025	1 BAM = 77.3713 KES	1 KES = 0.0129 BAM
27 jun 2025	1 BAM = 77.4107 KES	1 KES = 0.0129 BAM
28 jun 2025	1 BAM = 77.4108 KES	1 KES = 0.0129 BAM
29 jun 2025	1 BAM = 77.4108 KES	1 KES = 0.0129 BAM
30 jun 2025	1 BAM = 77.4823 KES	1 KES = 0.0129 BAM

Jul 2025

Data	BAM-KES	KES-BAM
01 jul 2025	1 BAM = 78.0575 KES	1 KES = 0.0128 BAM
02 jul 2025	1 BAM = 77.8935 KES	1 KES = 0.0128 BAM
03 jul 2025	1 BAM = 77.936 KES	1 KES = 0.0128 BAM
04 jul 2025	1 BAM = 77.8166 KES	1 KES = 0.0129 BAM
05 jul 2025	1 BAM = 77.8045 KES	1 KES = 0.0129 BAM
06 jul 2025	1 BAM = 77.8045 KES	1 KES = 0.0129 BAM

Informação sobre as taxas de câmbio de BAM-KES e KES-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Kenyan Shilling (KES) é a moeda usada em Quénia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Quénia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias