currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BAM-KES e KES-BAM - 2025

Taxas de câmbio BAM-KES e KES-BAM - 2025

Taxas de câmbio de BAM-KES e KES-BAM

Verifique abaixo as taxas de câmbio para BAM-KES e KES-BAM para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BAM = 69,6784 KES
1 KES = 0,0144 BAM
1A 2A 3A

Jan 2025

DataBAM-KESKES-BAM
01 jan 2025 1 BAM = 69.048 KES 1 KES = 0.0145 BAM
02 jan 2025 1 BAM = 68.2812 KES 1 KES = 0.0146 BAM
03 jan 2025 1 BAM = 68.0467 KES 1 KES = 0.0147 BAM
04 jan 2025 1 BAM = 68.054 KES 1 KES = 0.0147 BAM
05 jan 2025 1 BAM = 68.054 KES 1 KES = 0.0147 BAM
06 jan 2025 1 BAM = 68.8545 KES 1 KES = 0.0145 BAM
07 jan 2025 1 BAM = 68.8198 KES 1 KES = 0.0145 BAM
08 jan 2025 1 BAM = 68.1459 KES 1 KES = 0.0147 BAM
09 jan 2025 1 BAM = 68.2082 KES 1 KES = 0.0147 BAM
10 jan 2025 1 BAM = 68.1861 KES 1 KES = 0.0147 BAM
11 jan 2025 1 BAM = 68.1818 KES 1 KES = 0.0147 BAM
12 jan 2025 1 BAM = 68.1818 KES 1 KES = 0.0147 BAM
13 jan 2025 1 BAM = 67.4994 KES 1 KES = 0.0148 BAM
14 jan 2025 1 BAM = 67.9127 KES 1 KES = 0.0147 BAM
15 jan 2025 1 BAM = 68.2071 KES 1 KES = 0.0147 BAM
16 jan 2025 1 BAM = 68.1382 KES 1 KES = 0.0147 BAM
17 jan 2025 1 BAM = 68.225 KES 1 KES = 0.0147 BAM
18 jan 2025 1 BAM = 68.233 KES 1 KES = 0.0147 BAM
19 jan 2025 1 BAM = 68.233 KES 1 KES = 0.0147 BAM
20 jan 2025 1 BAM = 68.1442 KES 1 KES = 0.0147 BAM
21 jan 2025 1 BAM = 68.4369 KES 1 KES = 0.0146 BAM
22 jan 2025 1 BAM = 68.8426 KES 1 KES = 0.0145 BAM
23 jan 2025 1 BAM = 68.7968 KES 1 KES = 0.0145 BAM
24 jan 2025 1 BAM = 69.313 KES 1 KES = 0.0144 BAM
25 jan 2025 1 BAM = 69.3527 KES 1 KES = 0.0144 BAM
26 jan 2025 1 BAM = 69.3527 KES 1 KES = 0.0144 BAM
27 jan 2025 1 BAM = 69.4479 KES 1 KES = 0.0144 BAM
28 jan 2025 1 BAM = 68.7986 KES 1 KES = 0.0145 BAM
29 jan 2025 1 BAM = 68.6781 KES 1 KES = 0.0146 BAM
30 jan 2025 1 BAM = 68.6766 KES 1 KES = 0.0146 BAM
31 jan 2025 1 BAM = 68.5129 KES 1 KES = 0.0146 BAM

Feb 2025

DataBAM-KESKES-BAM
01 fev 2025 1 BAM = 68.5696 KES 1 KES = 0.0146 BAM
02 fev 2025 1 BAM = 68.4375 KES 1 KES = 0.0146 BAM
03 fev 2025 1 BAM = 67.7156 KES 1 KES = 0.0148 BAM
04 fev 2025 1 BAM = 68.1701 KES 1 KES = 0.0147 BAM
05 fev 2025 1 BAM = 68.7333 KES 1 KES = 0.0145 BAM
06 fev 2025 1 BAM = 68.3916 KES 1 KES = 0.0146 BAM
07 fev 2025 1 BAM = 68.5214 KES 1 KES = 0.0146 BAM
08 fev 2025 1 BAM = 68.5346 KES 1 KES = 0.0146 BAM
09 fev 2025 1 BAM = 68.5346 KES 1 KES = 0.0146 BAM
10 fev 2025 1 BAM = 68.1522 KES 1 KES = 0.0147 BAM
11 fev 2025 1 BAM = 68.1624 KES 1 KES = 0.0147 BAM
12 fev 2025 1 BAM = 68.6017 KES 1 KES = 0.0146 BAM
13 fev 2025 1 BAM = 68.6505 KES 1 KES = 0.0146 BAM
14 fev 2025 1 BAM = 69.2159 KES 1 KES = 0.0144 BAM
15 fev 2025 1 BAM = 69.23 KES 1 KES = 0.0144 BAM
16 fev 2025 1 BAM = 69.23 KES 1 KES = 0.0144 BAM
17 fev 2025 1 BAM = 69.3902 KES 1 KES = 0.0144 BAM
18 fev 2025 1 BAM = 69.251 KES 1 KES = 0.0144 BAM
19 fev 2025 1 BAM = 68.9892 KES 1 KES = 0.0145 BAM
20 fev 2025 1 BAM = 68.8817 KES 1 KES = 0.0145 BAM
21 fev 2025 1 BAM = 69.3294 KES 1 KES = 0.0144 BAM
22 fev 2025 1 BAM = 69.3476 KES 1 KES = 0.0144 BAM
23 fev 2025 1 BAM = 69.3476 KES 1 KES = 0.0144 BAM
24 fev 2025 1 BAM = 69.2949 KES 1 KES = 0.0144 BAM
25 fev 2025 1 BAM = 69.4165 KES 1 KES = 0.0144 BAM
26 fev 2025 1 BAM = 69.404 KES 1 KES = 0.0144 BAM
27 fev 2025 1 BAM = 69.2427 KES 1 KES = 0.0144 BAM
28 fev 2025 1 BAM = 68.7778 KES 1 KES = 0.0145 BAM

Mar 2025

DataBAM-KESKES-BAM
01 mar 2025 1 BAM = 68.3614 KES 1 KES = 0.0146 BAM
02 mar 2025 1 BAM = 68.7191 KES 1 KES = 0.0146 BAM
03 mar 2025 1 BAM = 69.2488 KES 1 KES = 0.0144 BAM
04 mar 2025 1 BAM = 69.6557 KES 1 KES = 0.0144 BAM
05 mar 2025 1 BAM = 70.5724 KES 1 KES = 0.0142 BAM
06 mar 2025 1 BAM = 71.3246 KES 1 KES = 0.014 BAM
07 mar 2025 1 BAM = 71.7854 KES 1 KES = 0.0139 BAM
08 mar 2025 1 BAM = 71.3894 KES 1 KES = 0.014 BAM
09 mar 2025 1 BAM = 71.7865 KES 1 KES = 0.0139 BAM
10 mar 2025 1 BAM = 71.8051 KES 1 KES = 0.0139 BAM
11 mar 2025 1 BAM = 71.8605 KES 1 KES = 0.0139 BAM
12 mar 2025 1 BAM = 72.0853 KES 1 KES = 0.0139 BAM
13 mar 2025 1 BAM = 71.8589 KES 1 KES = 0.0139 BAM
14 mar 2025 1 BAM = 72.1721 KES 1 KES = 0.0139 BAM
15 mar 2025 1 BAM = 72.1495 KES 1 KES = 0.0139 BAM
16 mar 2025 1 BAM = 72.4347 KES 1 KES = 0.0138 BAM
17 mar 2025 1 BAM = 72.1091 KES 1 KES = 0.0139 BAM
18 mar 2025 1 BAM = 72.2582 KES 1 KES = 0.0138 BAM
19 mar 2025 1 BAM = 72.2103 KES 1 KES = 0.0138 BAM
20 mar 2025 1 BAM = 71.7981 KES 1 KES = 0.0139 BAM
21 mar 2025 1 BAM = 71.793 KES 1 KES = 0.0139 BAM
22 mar 2025 1 BAM = 71.766 KES 1 KES = 0.0139 BAM
23 mar 2025 1 BAM = 72.0773 KES 1 KES = 0.0139 BAM
24 mar 2025 1 BAM = 71.7264 KES 1 KES = 0.0139 BAM
25 mar 2025 1 BAM = 71.6157 KES 1 KES = 0.014 BAM
26 mar 2025 1 BAM = 71.38 KES 1 KES = 0.014 BAM
27 mar 2025 1 BAM = 71.3486 KES 1 KES = 0.014 BAM
28 mar 2025 1 BAM = 71.1627 KES 1 KES = 0.0141 BAM
29 mar 2025 1 BAM = 71.9472 KES 1 KES = 0.0139 BAM
30 mar 2025 1 BAM = 72.1078 KES 1 KES = 0.0139 BAM
31 mar 2025 1 BAM = 71.5215 KES 1 KES = 0.014 BAM

Apr 2025

DataBAM-KESKES-BAM
01 abr 2025 1 BAM = 71.3428 KES 1 KES = 0.014 BAM
02 abr 2025 1 BAM = 71.3496 KES 1 KES = 0.014 BAM
03 abr 2025 1 BAM = 73.028 KES 1 KES = 0.0137 BAM
04 abr 2025 1 BAM = 72.9043 KES 1 KES = 0.0137 BAM

Informação sobre as taxas de câmbio de BAM-KES e KES-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Kenyan Shilling (KES) é a moeda usada em Quénia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Quénia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats