currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BAM-JPY e JPY-BAM - 2026

Taxas de câmbio BAM-JPY e JPY-BAM - 2026

Taxas de câmbio de BAM-JPY e JPY-BAM

Verifique abaixo as taxas de câmbio para BAM-JPY e JPY-BAM para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BAM = 94,2726 JPY
1 JPY = 0,0106 BAM
1A 2A 3A

Jan 2026

DataBAM-JPYJPY-BAM
01 jan 2026 1 BAM = 94.1573 JPY 1 JPY = 0.0106 BAM
02 jan 2026 1 BAM = 94.0672 JPY 1 JPY = 0.0106 BAM
03 jan 2026 1 BAM = 94.0426 JPY 1 JPY = 0.0106 BAM
04 jan 2026 1 BAM = 94.0426 JPY 1 JPY = 0.0106 BAM
05 jan 2026 1 BAM = 93.4824 JPY 1 JPY = 0.0107 BAM
06 jan 2026 1 BAM = 93.6374 JPY 1 JPY = 0.0107 BAM
07 jan 2026 1 BAM = 93.5053 JPY 1 JPY = 0.0107 BAM
08 jan 2026 1 BAM = 93.5322 JPY 1 JPY = 0.0107 BAM
09 jan 2026 1 BAM = 93.865 JPY 1 JPY = 0.0107 BAM
10 jan 2026 1 BAM = 93.9942 JPY 1 JPY = 0.0106 BAM
11 jan 2026 1 BAM = 94.0002 JPY 1 JPY = 0.0106 BAM
12 jan 2026 1 BAM = 94.3169 JPY 1 JPY = 0.0106 BAM
13 jan 2026 1 BAM = 94.748 JPY 1 JPY = 0.0106 BAM
14 jan 2026 1 BAM = 94.4158 JPY 1 JPY = 0.0106 BAM
15 jan 2026 1 BAM = 94.3205 JPY 1 JPY = 0.0106 BAM
16 jan 2026 1 BAM = 93.9879 JPY 1 JPY = 0.0106 BAM
17 jan 2026 1 BAM = 93.8712 JPY 1 JPY = 0.0107 BAM
18 jan 2026 1 BAM = 93.8712 JPY 1 JPY = 0.0107 BAM
19 jan 2026 1 BAM = 93.9737 JPY 1 JPY = 0.0106 BAM
20 jan 2026 1 BAM = 94.7542 JPY 1 JPY = 0.0106 BAM
21 jan 2026 1 BAM = 94.5626 JPY 1 JPY = 0.0106 BAM
22 jan 2026 1 BAM = 94.9293 JPY 1 JPY = 0.0105 BAM
23 jan 2026 1 BAM = 94.9646 JPY 1 JPY = 0.0105 BAM
24 jan 2026 1 BAM = 94.1751 JPY 1 JPY = 0.0106 BAM
25 jan 2026 1 BAM = 94.1751 JPY 1 JPY = 0.0106 BAM
26 jan 2026 1 BAM = 93.404 JPY 1 JPY = 0.0107 BAM
27 jan 2026 1 BAM = 93.4897 JPY 1 JPY = 0.0107 BAM
28 jan 2026 1 BAM = 93.3307 JPY 1 JPY = 0.0107 BAM
29 jan 2026 1 BAM = 93.8131 JPY 1 JPY = 0.0107 BAM
30 jan 2026 1 BAM = 94.0759 JPY 1 JPY = 0.0106 BAM
31 jan 2026 1 BAM = 93.8158 JPY 1 JPY = 0.0107 BAM

Feb 2026

DataBAM-JPYJPY-BAM
01 fev 2026 1 BAM = 93.8062 JPY 1 JPY = 0.0107 BAM
02 fev 2026 1 BAM = 93.8739 JPY 1 JPY = 0.0107 BAM
03 fev 2026 1 BAM = 94.0246 JPY 1 JPY = 0.0106 BAM
04 fev 2026 1 BAM = 94.6373 JPY 1 JPY = 0.0106 BAM
05 fev 2026 1 BAM = 94.6111 JPY 1 JPY = 0.0106 BAM
06 fev 2026 1 BAM = 94.7136 JPY 1 JPY = 0.0106 BAM
07 fev 2026 1 BAM = 95.0413 JPY 1 JPY = 0.0105 BAM
08 fev 2026 1 BAM = 95.0413 JPY 1 JPY = 0.0105 BAM
09 fev 2026 1 BAM = 94.9824 JPY 1 JPY = 0.0105 BAM
10 fev 2026 1 BAM = 94.4447 JPY 1 JPY = 0.0106 BAM
11 fev 2026 1 BAM = 93.4705 JPY 1 JPY = 0.0107 BAM
12 fev 2026 1 BAM = 93.2798 JPY 1 JPY = 0.0107 BAM
13 fev 2026 1 BAM = 92.9432 JPY 1 JPY = 0.0108 BAM
14 fev 2026 1 BAM = 92.6843 JPY 1 JPY = 0.0108 BAM
15 fev 2026 1 BAM = 92.6843 JPY 1 JPY = 0.0108 BAM
16 fev 2026 1 BAM = 92.9918 JPY 1 JPY = 0.0108 BAM
17 fev 2026 1 BAM = 92.5962 JPY 1 JPY = 0.0108 BAM
18 fev 2026 1 BAM = 92.9718 JPY 1 JPY = 0.0108 BAM
19 fev 2026 1 BAM = 93.0982 JPY 1 JPY = 0.0107 BAM
20 fev 2026 1 BAM = 93.422 JPY 1 JPY = 0.0107 BAM
21 fev 2026 1 BAM = 93.4803 JPY 1 JPY = 0.0107 BAM
22 fev 2026 1 BAM = 93.4803 JPY 1 JPY = 0.0107 BAM
23 fev 2026 1 BAM = 93.3351 JPY 1 JPY = 0.0107 BAM
24 fev 2026 1 BAM = 93.8835 JPY 1 JPY = 0.0107 BAM
25 fev 2026 1 BAM = 94.3915 JPY 1 JPY = 0.0106 BAM
26 fev 2026 1 BAM = 94.208 JPY 1 JPY = 0.0106 BAM
27 fev 2026 1 BAM = 94.1035 JPY 1 JPY = 0.0106 BAM
28 fev 2026 1 BAM = 94.3149 JPY 1 JPY = 0.0106 BAM

Mar 2026

DataBAM-JPYJPY-BAM
01 mar 2026 1 BAM = 94.3028 JPY 1 JPY = 0.0106 BAM
02 mar 2026 1 BAM = 94.1948 JPY 1 JPY = 0.0106 BAM
03 mar 2026 1 BAM = 93.4433 JPY 1 JPY = 0.0107 BAM
04 mar 2026 1 BAM = 93.5869 JPY 1 JPY = 0.0107 BAM
05 mar 2026 1 BAM = 93.4787 JPY 1 JPY = 0.0107 BAM
06 mar 2026 1 BAM = 93.3228 JPY 1 JPY = 0.0107 BAM
07 mar 2026 1 BAM = 93.7812 JPY 1 JPY = 0.0107 BAM
08 mar 2026 1 BAM = 93.7812 JPY 1 JPY = 0.0107 BAM
09 mar 2026 1 BAM = 93.6335 JPY 1 JPY = 0.0107 BAM
10 mar 2026 1 BAM = 93.8533 JPY 1 JPY = 0.0107 BAM
11 mar 2026 1 BAM = 93.9871 JPY 1 JPY = 0.0106 BAM
12 mar 2026 1 BAM = 93.7859 JPY 1 JPY = 0.0107 BAM
13 mar 2026 1 BAM = 93.4167 JPY 1 JPY = 0.0107 BAM
14 mar 2026 1 BAM = 93.6801 JPY 1 JPY = 0.0107 BAM
15 mar 2026 1 BAM = 93.6801 JPY 1 JPY = 0.0107 BAM
16 mar 2026 1 BAM = 93.3407 JPY 1 JPY = 0.0107 BAM
17 mar 2026 1 BAM = 93.6308 JPY 1 JPY = 0.0107 BAM
18 mar 2026 1 BAM = 93.8323 JPY 1 JPY = 0.0107 BAM
19 mar 2026 1 BAM = 93.1895 JPY 1 JPY = 0.0107 BAM
20 mar 2026 1 BAM = 93.9137 JPY 1 JPY = 0.0106 BAM
21 mar 2026 1 BAM = 94.3775 JPY 1 JPY = 0.0106 BAM
22 mar 2026 1 BAM = 94.3775 JPY 1 JPY = 0.0106 BAM
23 mar 2026 1 BAM = 93.9906 JPY 1 JPY = 0.0106 BAM
24 mar 2026 1 BAM = 94.065 JPY 1 JPY = 0.0106 BAM
25 mar 2026 1 BAM = 94.2734 JPY 1 JPY = 0.0106 BAM
26 mar 2026 1 BAM = 94.1483 JPY 1 JPY = 0.0106 BAM
27 mar 2026 1 BAM = 94.0273 JPY 1 JPY = 0.0106 BAM
28 mar 2026 1 BAM = 94.3091 JPY 1 JPY = 0.0106 BAM
29 mar 2026 1 BAM = 94.6208 JPY 1 JPY = 0.0106 BAM
30 mar 2026 1 BAM = 93.7091 JPY 1 JPY = 0.0107 BAM
31 mar 2026 1 BAM = 93.4837 JPY 1 JPY = 0.0107 BAM

Apr 2026

DataBAM-JPYJPY-BAM
01 abr 2026 1 BAM = 93.9454 JPY 1 JPY = 0.0106 BAM
02 abr 2026 1 BAM = 94.0141 JPY 1 JPY = 0.0106 BAM
03 abr 2026 1 BAM = 94.1373 JPY 1 JPY = 0.0106 BAM
04 abr 2026 1 BAM = 94.1871 JPY 1 JPY = 0.0106 BAM
05 abr 2026 1 BAM = 94.1871 JPY 1 JPY = 0.0106 BAM
06 abr 2026 1 BAM = 94.1299 JPY 1 JPY = 0.0106 BAM
07 abr 2026 1 BAM = 94.3888 JPY 1 JPY = 0.0106 BAM
08 abr 2026 1 BAM = 94.6638 JPY 1 JPY = 0.0106 BAM
09 abr 2026 1 BAM = 94.9261 JPY 1 JPY = 0.0105 BAM
10 abr 2026 1 BAM = 95.3532 JPY 1 JPY = 0.0105 BAM
11 abr 2026 1 BAM = 95.53 JPY 1 JPY = 0.0105 BAM
12 abr 2026 1 BAM = 95.464 JPY 1 JPY = 0.0105 BAM
13 abr 2026 1 BAM = 95.5647 JPY 1 JPY = 0.0105 BAM
14 abr 2026 1 BAM = 95.8028 JPY 1 JPY = 0.0104 BAM
15 abr 2026 1 BAM = 95.7361 JPY 1 JPY = 0.0104 BAM
16 abr 2026 1 BAM = 95.7895 JPY 1 JPY = 0.0104 BAM
17 abr 2026 1 BAM = 96.029 JPY 1 JPY = 0.0104 BAM
18 abr 2026 1 BAM = 95.5002 JPY 1 JPY = 0.0105 BAM
19 abr 2026 1 BAM = 95.5091 JPY 1 JPY = 0.0105 BAM
20 abr 2026 1 BAM = 95.6334 JPY 1 JPY = 0.0105 BAM
21 abr 2026 1 BAM = 95.6424 JPY 1 JPY = 0.0105 BAM
22 abr 2026 1 BAM = 95.6224 JPY 1 JPY = 0.0105 BAM
23 abr 2026 1 BAM = 95.5858 JPY 1 JPY = 0.0105 BAM
24 abr 2026 1 BAM = 95.3965 JPY 1 JPY = 0.0105 BAM
25 abr 2026 1 BAM = 95.3819 JPY 1 JPY = 0.0105 BAM
26 abr 2026 1 BAM = 95.5248 JPY 1 JPY = 0.0105 BAM
27 abr 2026 1 BAM = 95.5807 JPY 1 JPY = 0.0105 BAM
28 abr 2026 1 BAM = 95.546 JPY 1 JPY = 0.0105 BAM
29 abr 2026 1 BAM = 95.6701 JPY 1 JPY = 0.0105 BAM
30 abr 2026 1 BAM = 93.4915 JPY 1 JPY = 0.0107 BAM

May 2026

DataBAM-JPYJPY-BAM
01 mai 2026 1 BAM = 93.7265 JPY 1 JPY = 0.0107 BAM
02 mai 2026 1 BAM = 94.0727 JPY 1 JPY = 0.0106 BAM
03 mai 2026 1 BAM = 94.0727 JPY 1 JPY = 0.0106 BAM
04 mai 2026 1 BAM = 94.0232 JPY 1 JPY = 0.0106 BAM
05 mai 2026 1 BAM = 94.2132 JPY 1 JPY = 0.0106 BAM
06 mai 2026 1 BAM = 93.9539 JPY 1 JPY = 0.0106 BAM
07 mai 2026 1 BAM = 94.0406 JPY 1 JPY = 0.0106 BAM
08 mai 2026 1 BAM = 94.2879 JPY 1 JPY = 0.0106 BAM
09 mai 2026 1 BAM = 94.4934 JPY 1 JPY = 0.0106 BAM
10 mai 2026 1 BAM = 94.4672 JPY 1 JPY = 0.0106 BAM
11 mai 2026 1 BAM = 94.5694 JPY 1 JPY = 0.0106 BAM
12 mai 2026 1 BAM = 94.5819 JPY 1 JPY = 0.0106 BAM
13 mai 2026 1 BAM = 94.4949 JPY 1 JPY = 0.0106 BAM
14 mai 2026 1 BAM = 94.5267 JPY 1 JPY = 0.0106 BAM
15 mai 2026 1 BAM = 94.4015 JPY 1 JPY = 0.0106 BAM
16 mai 2026 1 BAM = 94.3385 JPY 1 JPY = 0.0106 BAM
17 mai 2026 1 BAM = 94.3385 JPY 1 JPY = 0.0106 BAM
18 mai 2026 1 BAM = 94.4822 JPY 1 JPY = 0.0106 BAM
19 mai 2026 1 BAM = 94.5395 JPY 1 JPY = 0.0106 BAM
20 mai 2026 1 BAM = 94.2964 JPY 1 JPY = 0.0106 BAM
21 mai 2026 1 BAM = 94.4747 JPY 1 JPY = 0.0106 BAM
22 mai 2026 1 BAM = 94.3385 JPY 1 JPY = 0.0106 BAM
23 mai 2026 1 BAM = 94.5031 JPY 1 JPY = 0.0106 BAM
24 mai 2026 1 BAM = 94.5031 JPY 1 JPY = 0.0106 BAM
25 mai 2026 1 BAM = 94.6196 JPY 1 JPY = 0.0106 BAM
26 mai 2026 1 BAM = 94.7728 JPY 1 JPY = 0.0106 BAM
27 mai 2026 1 BAM = 94.8933 JPY 1 JPY = 0.0105 BAM
28 mai 2026 1 BAM = 94.6247 JPY 1 JPY = 0.0106 BAM
29 mai 2026 1 BAM = 94.8091 JPY 1 JPY = 0.0105 BAM
30 mai 2026 1 BAM = 94.8338 JPY 1 JPY = 0.0105 BAM
31 mai 2026 1 BAM = 94.8279 JPY 1 JPY = 0.0105 BAM

Jun 2026

DataBAM-JPYJPY-BAM
01 jun 2026 1 BAM = 94.9611 JPY 1 JPY = 0.0105 BAM
02 jun 2026 1 BAM = 95.1085 JPY 1 JPY = 0.0105 BAM
03 jun 2026 1 BAM = 95.2359 JPY 1 JPY = 0.0105 BAM

Jul 2026

DataBAM-JPYJPY-BAM
01 jul 2026 1 BAM = 94.7938 JPY 1 JPY = 0.0105 BAM
02 jul 2026 1 BAM = 94.2642 JPY 1 JPY = 0.0106 BAM
03 jul 2026 1 BAM = 94.3689 JPY 1 JPY = 0.0106 BAM

Informação sobre as taxas de câmbio de BAM-JPY e JPY-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Yen Japonês (JPY) é a moeda usada em Japão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Japão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats