currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BAM-JPY e JPY-BAM - 2025

Taxas de câmbio BAM-JPY e JPY-BAM - 2025

Taxas de câmbio de BAM-JPY e JPY-BAM

Verifique abaixo as taxas de câmbio para BAM-JPY e JPY-BAM para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BAM = 82,0702 JPY
1 JPY = 0,0122 BAM
1A 2A 3A

Jan 2025

DataBAM-JPYJPY-BAM
01 jan 2025 1 BAM = 84.0937 JPY 1 JPY = 0.0119 BAM
02 jan 2025 1 BAM = 82.9642 JPY 1 JPY = 0.0121 BAM
03 jan 2025 1 BAM = 82.7058 JPY 1 JPY = 0.0121 BAM
04 jan 2025 1 BAM = 82.9068 JPY 1 JPY = 0.0121 BAM
05 jan 2025 1 BAM = 82.9606 JPY 1 JPY = 0.0121 BAM
06 jan 2025 1 BAM = 83.4018 JPY 1 JPY = 0.012 BAM
07 jan 2025 1 BAM = 83.9522 JPY 1 JPY = 0.0119 BAM
08 jan 2025 1 BAM = 83.3644 JPY 1 JPY = 0.012 BAM
09 jan 2025 1 BAM = 83.0987 JPY 1 JPY = 0.012 BAM
10 jan 2025 1 BAM = 83.2191 JPY 1 JPY = 0.012 BAM
11 jan 2025 1 BAM = 82.7028 JPY 1 JPY = 0.0121 BAM
12 jan 2025 1 BAM = 82.7275 JPY 1 JPY = 0.0121 BAM
13 jan 2025 1 BAM = 81.8752 JPY 1 JPY = 0.0122 BAM
14 jan 2025 1 BAM = 82.6845 JPY 1 JPY = 0.0121 BAM
15 jan 2025 1 BAM = 82.6415 JPY 1 JPY = 0.0121 BAM
16 jan 2025 1 BAM = 82.0422 JPY 1 JPY = 0.0122 BAM
17 jan 2025 1 BAM = 81.9738 JPY 1 JPY = 0.0122 BAM
18 jan 2025 1 BAM = 82.3613 JPY 1 JPY = 0.0121 BAM
19 jan 2025 1 BAM = 82.3497 JPY 1 JPY = 0.0121 BAM
20 jan 2025 1 BAM = 82.1262 JPY 1 JPY = 0.0122 BAM
21 jan 2025 1 BAM = 82.4646 JPY 1 JPY = 0.0121 BAM
22 jan 2025 1 BAM = 83.0103 JPY 1 JPY = 0.012 BAM
23 jan 2025 1 BAM = 83.087 JPY 1 JPY = 0.012 BAM
24 jan 2025 1 BAM = 83.7935 JPY 1 JPY = 0.0119 BAM
25 jan 2025 1 BAM = 83.7921 JPY 1 JPY = 0.0119 BAM
26 jan 2025 1 BAM = 83.7939 JPY 1 JPY = 0.0119 BAM
27 jan 2025 1 BAM = 82.8737 JPY 1 JPY = 0.0121 BAM
28 jan 2025 1 BAM = 82.7181 JPY 1 JPY = 0.0121 BAM
29 jan 2025 1 BAM = 82.5872 JPY 1 JPY = 0.0121 BAM
30 jan 2025 1 BAM = 81.9749 JPY 1 JPY = 0.0122 BAM
31 jan 2025 1 BAM = 82.1598 JPY 1 JPY = 0.0122 BAM

Feb 2025

DataBAM-JPYJPY-BAM
01 fev 2025 1 BAM = 82.3687 JPY 1 JPY = 0.0121 BAM
02 fev 2025 1 BAM = 82.2343 JPY 1 JPY = 0.0122 BAM
03 fev 2025 1 BAM = 81.0175 JPY 1 JPY = 0.0123 BAM
04 fev 2025 1 BAM = 81.9526 JPY 1 JPY = 0.0122 BAM
05 fev 2025 1 BAM = 81.4157 JPY 1 JPY = 0.0123 BAM
06 fev 2025 1 BAM = 80.6952 JPY 1 JPY = 0.0124 BAM
07 fev 2025 1 BAM = 80.7176 JPY 1 JPY = 0.0124 BAM
08 fev 2025 1 BAM = 80.0134 JPY 1 JPY = 0.0125 BAM
09 fev 2025 1 BAM = 80.0134 JPY 1 JPY = 0.0125 BAM
10 fev 2025 1 BAM = 80.1704 JPY 1 JPY = 0.0125 BAM
11 fev 2025 1 BAM = 80.4038 JPY 1 JPY = 0.0124 BAM
12 fev 2025 1 BAM = 81.4703 JPY 1 JPY = 0.0123 BAM
13 fev 2025 1 BAM = 81.7919 JPY 1 JPY = 0.0122 BAM
14 fev 2025 1 BAM = 81.7521 JPY 1 JPY = 0.0122 BAM
15 fev 2025 1 BAM = 81.7536 JPY 1 JPY = 0.0122 BAM
16 fev 2025 1 BAM = 81.7536 JPY 1 JPY = 0.0122 BAM
17 fev 2025 1 BAM = 81.1608 JPY 1 JPY = 0.0123 BAM
18 fev 2025 1 BAM = 81.1029 JPY 1 JPY = 0.0123 BAM
19 fev 2025 1 BAM = 80.9974 JPY 1 JPY = 0.0123 BAM
20 fev 2025 1 BAM = 80.0977 JPY 1 JPY = 0.0125 BAM
21 fev 2025 1 BAM = 80.4508 JPY 1 JPY = 0.0124 BAM
22 fev 2025 1 BAM = 79.8558 JPY 1 JPY = 0.0125 BAM
23 fev 2025 1 BAM = 79.8558 JPY 1 JPY = 0.0125 BAM
24 fev 2025 1 BAM = 80.2046 JPY 1 JPY = 0.0125 BAM
25 fev 2025 1 BAM = 80.3142 JPY 1 JPY = 0.0125 BAM
26 fev 2025 1 BAM = 80.1934 JPY 1 JPY = 0.0125 BAM
27 fev 2025 1 BAM = 80.2139 JPY 1 JPY = 0.0125 BAM
28 fev 2025 1 BAM = 80.1975 JPY 1 JPY = 0.0125 BAM

Mar 2025

DataBAM-JPYJPY-BAM
01 mar 2025 1 BAM = 80.1262 JPY 1 JPY = 0.0125 BAM
02 mar 2025 1 BAM = 79.9396 JPY 1 JPY = 0.0125 BAM
03 mar 2025 1 BAM = 80.8954 JPY 1 JPY = 0.0124 BAM
04 mar 2025 1 BAM = 79.8478 JPY 1 JPY = 0.0125 BAM
05 mar 2025 1 BAM = 81.625 JPY 1 JPY = 0.0123 BAM
06 mar 2025 1 BAM = 81.433 JPY 1 JPY = 0.0123 BAM
07 mar 2025 1 BAM = 81.9411 JPY 1 JPY = 0.0122 BAM
08 mar 2025 1 BAM = 82.0302 JPY 1 JPY = 0.0122 BAM
09 mar 2025 1 BAM = 82.0273 JPY 1 JPY = 0.0122 BAM
10 mar 2025 1 BAM = 81.5016 JPY 1 JPY = 0.0123 BAM
11 mar 2025 1 BAM = 82.2535 JPY 1 JPY = 0.0122 BAM
12 mar 2025 1 BAM = 82.8866 JPY 1 JPY = 0.0121 BAM
13 mar 2025 1 BAM = 82.141 JPY 1 JPY = 0.0122 BAM
14 mar 2025 1 BAM = 82.9097 JPY 1 JPY = 0.0121 BAM
15 mar 2025 1 BAM = 83.0133 JPY 1 JPY = 0.012 BAM
16 mar 2025 1 BAM = 83.0066 JPY 1 JPY = 0.012 BAM
17 mar 2025 1 BAM = 82.9397 JPY 1 JPY = 0.0121 BAM
18 mar 2025 1 BAM = 83.6917 JPY 1 JPY = 0.0119 BAM
19 mar 2025 1 BAM = 83.5262 JPY 1 JPY = 0.012 BAM
20 mar 2025 1 BAM = 82.4453 JPY 1 JPY = 0.0121 BAM
21 mar 2025 1 BAM = 82.4704 JPY 1 JPY = 0.0121 BAM
22 mar 2025 1 BAM = 83.0607 JPY 1 JPY = 0.012 BAM
23 mar 2025 1 BAM = 83.0404 JPY 1 JPY = 0.012 BAM
24 mar 2025 1 BAM = 82.9113 JPY 1 JPY = 0.0121 BAM
25 mar 2025 1 BAM = 83.0662 JPY 1 JPY = 0.012 BAM
26 mar 2025 1 BAM = 82.9138 JPY 1 JPY = 0.0121 BAM
27 mar 2025 1 BAM = 83.203 JPY 1 JPY = 0.012 BAM
28 mar 2025 1 BAM = 82.9947 JPY 1 JPY = 0.012 BAM
29 mar 2025 1 BAM = 83.4131 JPY 1 JPY = 0.012 BAM
30 mar 2025 1 BAM = 83.4131 JPY 1 JPY = 0.012 BAM
31 mar 2025 1 BAM = 82.6117 JPY 1 JPY = 0.0121 BAM

Apr 2025

DataBAM-JPYJPY-BAM
01 abr 2025 1 BAM = 82.3285 JPY 1 JPY = 0.0121 BAM
02 abr 2025 1 BAM = 82.384 JPY 1 JPY = 0.0121 BAM
03 abr 2025 1 BAM = 82.6465 JPY 1 JPY = 0.0121 BAM
04 abr 2025 1 BAM = 82.0593 JPY 1 JPY = 0.0122 BAM

Informação sobre as taxas de câmbio de BAM-JPY e JPY-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Yen Japonês (JPY) é a moeda usada em Japão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Japão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats