currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BAM-JPY e JPY-BAM - 2025

Taxas de câmbio BAM-JPY e JPY-BAM - 2025

Taxas de câmbio de BAM-JPY e JPY-BAM

Verifique abaixo as taxas de câmbio para BAM-JPY e JPY-BAM para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BAM = 83,0053 JPY
1 JPY = 0,012 BAM
1A 2A 3A

Jan 2025

DataBAM-JPYJPY-BAM
01 jan 2025 1 BAM = 84.0937 JPY 1 JPY = 0.0119 BAM
02 jan 2025 1 BAM = 82.9642 JPY 1 JPY = 0.0121 BAM
03 jan 2025 1 BAM = 82.7058 JPY 1 JPY = 0.0121 BAM
04 jan 2025 1 BAM = 82.9068 JPY 1 JPY = 0.0121 BAM
05 jan 2025 1 BAM = 82.9606 JPY 1 JPY = 0.0121 BAM
06 jan 2025 1 BAM = 83.4018 JPY 1 JPY = 0.012 BAM
07 jan 2025 1 BAM = 83.9522 JPY 1 JPY = 0.0119 BAM
08 jan 2025 1 BAM = 83.3644 JPY 1 JPY = 0.012 BAM
09 jan 2025 1 BAM = 83.0987 JPY 1 JPY = 0.012 BAM
10 jan 2025 1 BAM = 83.2191 JPY 1 JPY = 0.012 BAM
11 jan 2025 1 BAM = 82.7028 JPY 1 JPY = 0.0121 BAM
12 jan 2025 1 BAM = 82.7275 JPY 1 JPY = 0.0121 BAM
13 jan 2025 1 BAM = 81.8752 JPY 1 JPY = 0.0122 BAM
14 jan 2025 1 BAM = 82.6845 JPY 1 JPY = 0.0121 BAM
15 jan 2025 1 BAM = 82.6415 JPY 1 JPY = 0.0121 BAM
16 jan 2025 1 BAM = 82.0422 JPY 1 JPY = 0.0122 BAM
17 jan 2025 1 BAM = 81.9738 JPY 1 JPY = 0.0122 BAM
18 jan 2025 1 BAM = 82.3613 JPY 1 JPY = 0.0121 BAM
19 jan 2025 1 BAM = 82.3497 JPY 1 JPY = 0.0121 BAM
20 jan 2025 1 BAM = 82.1262 JPY 1 JPY = 0.0122 BAM
21 jan 2025 1 BAM = 82.4646 JPY 1 JPY = 0.0121 BAM
22 jan 2025 1 BAM = 83.0103 JPY 1 JPY = 0.012 BAM
23 jan 2025 1 BAM = 83.087 JPY 1 JPY = 0.012 BAM
24 jan 2025 1 BAM = 83.7935 JPY 1 JPY = 0.0119 BAM
25 jan 2025 1 BAM = 83.7921 JPY 1 JPY = 0.0119 BAM
26 jan 2025 1 BAM = 83.7939 JPY 1 JPY = 0.0119 BAM
27 jan 2025 1 BAM = 82.8737 JPY 1 JPY = 0.0121 BAM
28 jan 2025 1 BAM = 82.7181 JPY 1 JPY = 0.0121 BAM
29 jan 2025 1 BAM = 82.5872 JPY 1 JPY = 0.0121 BAM
30 jan 2025 1 BAM = 81.9749 JPY 1 JPY = 0.0122 BAM
31 jan 2025 1 BAM = 82.1598 JPY 1 JPY = 0.0122 BAM

Feb 2025

DataBAM-JPYJPY-BAM
01 fev 2025 1 BAM = 82.3687 JPY 1 JPY = 0.0121 BAM
02 fev 2025 1 BAM = 82.2343 JPY 1 JPY = 0.0122 BAM
03 fev 2025 1 BAM = 81.0175 JPY 1 JPY = 0.0123 BAM
04 fev 2025 1 BAM = 81.9526 JPY 1 JPY = 0.0122 BAM
05 fev 2025 1 BAM = 81.4157 JPY 1 JPY = 0.0123 BAM
06 fev 2025 1 BAM = 80.6952 JPY 1 JPY = 0.0124 BAM
07 fev 2025 1 BAM = 80.7176 JPY 1 JPY = 0.0124 BAM
08 fev 2025 1 BAM = 80.0134 JPY 1 JPY = 0.0125 BAM
09 fev 2025 1 BAM = 80.0134 JPY 1 JPY = 0.0125 BAM
10 fev 2025 1 BAM = 80.1704 JPY 1 JPY = 0.0125 BAM
11 fev 2025 1 BAM = 80.4038 JPY 1 JPY = 0.0124 BAM
12 fev 2025 1 BAM = 81.4703 JPY 1 JPY = 0.0123 BAM
13 fev 2025 1 BAM = 81.7919 JPY 1 JPY = 0.0122 BAM
14 fev 2025 1 BAM = 81.7521 JPY 1 JPY = 0.0122 BAM
15 fev 2025 1 BAM = 81.7536 JPY 1 JPY = 0.0122 BAM
16 fev 2025 1 BAM = 81.7536 JPY 1 JPY = 0.0122 BAM
17 fev 2025 1 BAM = 81.1608 JPY 1 JPY = 0.0123 BAM
18 fev 2025 1 BAM = 81.1029 JPY 1 JPY = 0.0123 BAM
19 fev 2025 1 BAM = 80.9974 JPY 1 JPY = 0.0123 BAM
20 fev 2025 1 BAM = 80.0977 JPY 1 JPY = 0.0125 BAM
21 fev 2025 1 BAM = 80.4508 JPY 1 JPY = 0.0124 BAM
22 fev 2025 1 BAM = 79.8558 JPY 1 JPY = 0.0125 BAM
23 fev 2025 1 BAM = 79.8558 JPY 1 JPY = 0.0125 BAM
24 fev 2025 1 BAM = 80.2046 JPY 1 JPY = 0.0125 BAM
25 fev 2025 1 BAM = 80.3142 JPY 1 JPY = 0.0125 BAM
26 fev 2025 1 BAM = 80.1934 JPY 1 JPY = 0.0125 BAM
27 fev 2025 1 BAM = 80.2139 JPY 1 JPY = 0.0125 BAM
28 fev 2025 1 BAM = 80.1975 JPY 1 JPY = 0.0125 BAM

Mar 2025

DataBAM-JPYJPY-BAM
01 mar 2025 1 BAM = 80.1262 JPY 1 JPY = 0.0125 BAM
02 mar 2025 1 BAM = 79.9396 JPY 1 JPY = 0.0125 BAM
03 mar 2025 1 BAM = 80.8954 JPY 1 JPY = 0.0124 BAM
04 mar 2025 1 BAM = 79.8478 JPY 1 JPY = 0.0125 BAM
05 mar 2025 1 BAM = 81.625 JPY 1 JPY = 0.0123 BAM
06 mar 2025 1 BAM = 81.433 JPY 1 JPY = 0.0123 BAM
07 mar 2025 1 BAM = 81.9411 JPY 1 JPY = 0.0122 BAM
08 mar 2025 1 BAM = 82.0302 JPY 1 JPY = 0.0122 BAM
09 mar 2025 1 BAM = 82.0273 JPY 1 JPY = 0.0122 BAM
10 mar 2025 1 BAM = 81.5016 JPY 1 JPY = 0.0123 BAM
11 mar 2025 1 BAM = 82.2535 JPY 1 JPY = 0.0122 BAM
12 mar 2025 1 BAM = 82.8866 JPY 1 JPY = 0.0121 BAM
13 mar 2025 1 BAM = 82.141 JPY 1 JPY = 0.0122 BAM
14 mar 2025 1 BAM = 82.9097 JPY 1 JPY = 0.0121 BAM
15 mar 2025 1 BAM = 83.0133 JPY 1 JPY = 0.012 BAM
16 mar 2025 1 BAM = 83.0066 JPY 1 JPY = 0.012 BAM
17 mar 2025 1 BAM = 82.9397 JPY 1 JPY = 0.0121 BAM
18 mar 2025 1 BAM = 83.6917 JPY 1 JPY = 0.0119 BAM
19 mar 2025 1 BAM = 83.5262 JPY 1 JPY = 0.012 BAM
20 mar 2025 1 BAM = 82.4453 JPY 1 JPY = 0.0121 BAM
21 mar 2025 1 BAM = 82.4704 JPY 1 JPY = 0.0121 BAM
22 mar 2025 1 BAM = 83.0607 JPY 1 JPY = 0.012 BAM
23 mar 2025 1 BAM = 83.0404 JPY 1 JPY = 0.012 BAM
24 mar 2025 1 BAM = 82.9113 JPY 1 JPY = 0.0121 BAM
25 mar 2025 1 BAM = 83.0662 JPY 1 JPY = 0.012 BAM
26 mar 2025 1 BAM = 82.9138 JPY 1 JPY = 0.0121 BAM
27 mar 2025 1 BAM = 83.203 JPY 1 JPY = 0.012 BAM
28 mar 2025 1 BAM = 82.9947 JPY 1 JPY = 0.012 BAM
29 mar 2025 1 BAM = 83.4131 JPY 1 JPY = 0.012 BAM
30 mar 2025 1 BAM = 83.4131 JPY 1 JPY = 0.012 BAM
31 mar 2025 1 BAM = 82.6117 JPY 1 JPY = 0.0121 BAM

Apr 2025

DataBAM-JPYJPY-BAM
01 abr 2025 1 BAM = 82.3285 JPY 1 JPY = 0.0121 BAM
02 abr 2025 1 BAM = 82.384 JPY 1 JPY = 0.0121 BAM
03 abr 2025 1 BAM = 82.6465 JPY 1 JPY = 0.0121 BAM
04 abr 2025 1 BAM = 82.0593 JPY 1 JPY = 0.0122 BAM
05 abr 2025 1 BAM = 82.3589 JPY 1 JPY = 0.0121 BAM
06 abr 2025 1 BAM = 82.3589 JPY 1 JPY = 0.0121 BAM
07 abr 2025 1 BAM = 82.0046 JPY 1 JPY = 0.0122 BAM
08 abr 2025 1 BAM = 82.1592 JPY 1 JPY = 0.0122 BAM
09 abr 2025 1 BAM = 81.778 JPY 1 JPY = 0.0122 BAM
10 abr 2025 1 BAM = 82.3431 JPY 1 JPY = 0.0121 BAM
11 abr 2025 1 BAM = 82.6623 JPY 1 JPY = 0.0121 BAM
12 abr 2025 1 BAM = 83.3656 JPY 1 JPY = 0.012 BAM
13 abr 2025 1 BAM = 83.3476 JPY 1 JPY = 0.012 BAM
14 abr 2025 1 BAM = 83.2896 JPY 1 JPY = 0.012 BAM
15 abr 2025 1 BAM = 82.9338 JPY 1 JPY = 0.0121 BAM
16 abr 2025 1 BAM = 82.8901 JPY 1 JPY = 0.0121 BAM
17 abr 2025 1 BAM = 82.8865 JPY 1 JPY = 0.0121 BAM
18 abr 2025 1 BAM = 82.7487 JPY 1 JPY = 0.0121 BAM
19 abr 2025 1 BAM = 82.6247 JPY 1 JPY = 0.0121 BAM
20 abr 2025 1 BAM = 82.7487 JPY 1 JPY = 0.0121 BAM
21 abr 2025 1 BAM = 82.7487 JPY 1 JPY = 0.0121 BAM
22 abr 2025 1 BAM = 82.3973 JPY 1 JPY = 0.0121 BAM
23 abr 2025 1 BAM = 82.574 JPY 1 JPY = 0.0121 BAM
24 abr 2025 1 BAM = 83.0203 JPY 1 JPY = 0.012 BAM
25 abr 2025 1 BAM = 83.2025 JPY 1 JPY = 0.012 BAM
26 abr 2025 1 BAM = 83.426 JPY 1 JPY = 0.012 BAM
27 abr 2025 1 BAM = 83.4248 JPY 1 JPY = 0.012 BAM
28 abr 2025 1 BAM = 83.1458 JPY 1 JPY = 0.012 BAM
29 abr 2025 1 BAM = 83.0451 JPY 1 JPY = 0.012 BAM
30 abr 2025 1 BAM = 83.0926 JPY 1 JPY = 0.012 BAM

May 2025

DataBAM-JPYJPY-BAM
01 mai 2025 1 BAM = 83.598 JPY 1 JPY = 0.012 BAM
02 mai 2025 1 BAM = 83.6787 JPY 1 JPY = 0.012 BAM
03 mai 2025 1 BAM = 83.7726 JPY 1 JPY = 0.0119 BAM
04 mai 2025 1 BAM = 83.7991 JPY 1 JPY = 0.0119 BAM
05 mai 2025 1 BAM = 83.5356 JPY 1 JPY = 0.012 BAM
06 mai 2025 1 BAM = 82.7494 JPY 1 JPY = 0.0121 BAM
07 mai 2025 1 BAM = 83.2969 JPY 1 JPY = 0.012 BAM
08 mai 2025 1 BAM = 83.6185 JPY 1 JPY = 0.012 BAM
09 mai 2025 1 BAM = 83.5266 JPY 1 JPY = 0.012 BAM
10 mai 2025 1 BAM = 83.6255 JPY 1 JPY = 0.012 BAM
11 mai 2025 1 BAM = 83.6255 JPY 1 JPY = 0.012 BAM
12 mai 2025 1 BAM = 84.0485 JPY 1 JPY = 0.0119 BAM
13 mai 2025 1 BAM = 84.0955 JPY 1 JPY = 0.0119 BAM
14 mai 2025 1 BAM = 83.777 JPY 1 JPY = 0.0119 BAM
15 mai 2025 1 BAM = 83.5529 JPY 1 JPY = 0.012 BAM
16 mai 2025 1 BAM = 83.4041 JPY 1 JPY = 0.012 BAM
17 mai 2025 1 BAM = 83.1369 JPY 1 JPY = 0.012 BAM
18 mai 2025 1 BAM = 83.1326 JPY 1 JPY = 0.012 BAM
19 mai 2025 1 BAM = 83.5573 JPY 1 JPY = 0.012 BAM
20 mai 2025 1 BAM = 83.17 JPY 1 JPY = 0.012 BAM
21 mai 2025 1 BAM = 83.3952 JPY 1 JPY = 0.012 BAM
22 mai 2025 1 BAM = 82.9933 JPY 1 JPY = 0.012 BAM
23 mai 2025 1 BAM = 82.9717 JPY 1 JPY = 0.0121 BAM
24 mai 2025 1 BAM = 82.872 JPY 1 JPY = 0.0121 BAM
25 mai 2025 1 BAM = 82.8689 JPY 1 JPY = 0.0121 BAM
26 mai 2025 1 BAM = 83.1943 JPY 1 JPY = 0.012 BAM
27 mai 2025 1 BAM = 83.5858 JPY 1 JPY = 0.012 BAM
28 mai 2025 1 BAM = 83.5315 JPY 1 JPY = 0.012 BAM
29 mai 2025 1 BAM = 83.571 JPY 1 JPY = 0.012 BAM
30 mai 2025 1 BAM = 83.3558 JPY 1 JPY = 0.012 BAM
31 mai 2025 1 BAM = 83.4853 JPY 1 JPY = 0.012 BAM

Jun 2025

DataBAM-JPYJPY-BAM
01 jun 2025 1 BAM = 83.4755 JPY 1 JPY = 0.012 BAM
02 jun 2025 1 BAM = 83.3455 JPY 1 JPY = 0.012 BAM
03 jun 2025 1 BAM = 83.3717 JPY 1 JPY = 0.012 BAM
04 jun 2025 1 BAM = 83.9555 JPY 1 JPY = 0.0119 BAM
05 jun 2025 1 BAM = 83.674 JPY 1 JPY = 0.012 BAM
06 jun 2025 1 BAM = 84.1865 JPY 1 JPY = 0.0119 BAM
07 jun 2025 1 BAM = 84.4502 JPY 1 JPY = 0.0118 BAM
08 jun 2025 1 BAM = 84.4709 JPY 1 JPY = 0.0118 BAM
09 jun 2025 1 BAM = 84.3914 JPY 1 JPY = 0.0118 BAM
10 jun 2025 1 BAM = 84.4485 JPY 1 JPY = 0.0118 BAM
11 jun 2025 1 BAM = 84.9656 JPY 1 JPY = 0.0118 BAM
12 jun 2025 1 BAM = 85.2122 JPY 1 JPY = 0.0117 BAM
13 jun 2025 1 BAM = 84.7904 JPY 1 JPY = 0.0118 BAM
14 jun 2025 1 BAM = 85.1366 JPY 1 JPY = 0.0117 BAM
15 jun 2025 1 BAM = 85.1425 JPY 1 JPY = 0.0117 BAM
16 jun 2025 1 BAM = 85.3746 JPY 1 JPY = 0.0117 BAM
17 jun 2025 1 BAM = 85.5951 JPY 1 JPY = 0.0117 BAM
18 jun 2025 1 BAM = 85.1979 JPY 1 JPY = 0.0117 BAM
19 jun 2025 1 BAM = 85.5445 JPY 1 JPY = 0.0117 BAM
20 jun 2025 1 BAM = 85.6855 JPY 1 JPY = 0.0117 BAM
21 jun 2025 1 BAM = 86.0932 JPY 1 JPY = 0.0116 BAM
22 jun 2025 1 BAM = 86.0932 JPY 1 JPY = 0.0116 BAM
23 jun 2025 1 BAM = 86.5864 JPY 1 JPY = 0.0115 BAM
24 jun 2025 1 BAM = 85.9967 JPY 1 JPY = 0.0116 BAM
25 jun 2025 1 BAM = 86.5074 JPY 1 JPY = 0.0116 BAM
26 jun 2025 1 BAM = 86.3606 JPY 1 JPY = 0.0116 BAM
27 jun 2025 1 BAM = 86.6206 JPY 1 JPY = 0.0115 BAM
28 jun 2025 1 BAM = 86.6934 JPY 1 JPY = 0.0115 BAM
29 jun 2025 1 BAM = 86.6961 JPY 1 JPY = 0.0115 BAM
30 jun 2025 1 BAM = 86.506 JPY 1 JPY = 0.0116 BAM

Jul 2025

DataBAM-JPYJPY-BAM
01 jul 2025 1 BAM = 86.3015 JPY 1 JPY = 0.0116 BAM
02 jul 2025 1 BAM = 86.616 JPY 1 JPY = 0.0115 BAM
03 jul 2025 1 BAM = 86.738 JPY 1 JPY = 0.0115 BAM
04 jul 2025 1 BAM = 86.9559 JPY 1 JPY = 0.0115 BAM
05 jul 2025 1 BAM = 87.0072 JPY 1 JPY = 0.0115 BAM
06 jul 2025 1 BAM = 87.0018 JPY 1 JPY = 0.0115 BAM

Informação sobre as taxas de câmbio de BAM-JPY e JPY-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Yen Japonês (JPY) é a moeda usada em Japão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Japão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats