> Taxas de câmbio BAM-JPY e JPY-BAM - 2024

Taxas de câmbio BAM-JPY e JPY-BAM - 2024

Taxas de câmbio de BAM-JPY e JPY-BAM

Verifique abaixo as taxas de câmbio para BAM-JPY e JPY-BAM para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BAM = 83,9792 JPY

1 JPY = 0,0119 BAM

1A 2A 3A

BAM para JPYJPY para BAM

Jan 2024

Data	BAM-JPY	JPY-BAM
01 jan 2024	1 BAM = 79.6476 JPY	1 JPY = 0.0126 BAM
02 jan 2024	1 BAM = 79.6248 JPY	1 JPY = 0.0126 BAM
03 jan 2024	1 BAM = 79.8883 JPY	1 JPY = 0.0125 BAM
04 jan 2024	1 BAM = 80.7023 JPY	1 JPY = 0.0124 BAM
05 jan 2024	1 BAM = 81.022 JPY	1 JPY = 0.0123 BAM
06 jan 2024	1 BAM = 81.0402 JPY	1 JPY = 0.0123 BAM
07 jan 2024	1 BAM = 81.0402 JPY	1 JPY = 0.0123 BAM
08 jan 2024	1 BAM = 80.8767 JPY	1 JPY = 0.0124 BAM
09 jan 2024	1 BAM = 80.554 JPY	1 JPY = 0.0124 BAM
10 jan 2024	1 BAM = 81.2816 JPY	1 JPY = 0.0123 BAM
11 jan 2024	1 BAM = 81.5882 JPY	1 JPY = 0.0123 BAM
12 jan 2024	1 BAM = 81.4005 JPY	1 JPY = 0.0123 BAM
13 jan 2024	1 BAM = 81.2208 JPY	1 JPY = 0.0123 BAM
14 jan 2024	1 BAM = 81.2208 JPY	1 JPY = 0.0123 BAM
15 jan 2024	1 BAM = 81.7151 JPY	1 JPY = 0.0122 BAM
16 jan 2024	1 BAM = 81.7007 JPY	1 JPY = 0.0122 BAM
17 jan 2024	1 BAM = 82.1526 JPY	1 JPY = 0.0122 BAM
18 jan 2024	1 BAM = 82.3647 JPY	1 JPY = 0.0121 BAM
19 jan 2024	1 BAM = 82.3645 JPY	1 JPY = 0.0121 BAM
20 jan 2024	1 BAM = 82.6785 JPY	1 JPY = 0.0121 BAM
21 jan 2024	1 BAM = 82.6785 JPY	1 JPY = 0.0121 BAM
22 jan 2024	1 BAM = 82.3542 JPY	1 JPY = 0.0121 BAM
23 jan 2024	1 BAM = 82.2943 JPY	1 JPY = 0.0122 BAM
24 jan 2024	1 BAM = 81.9373 JPY	1 JPY = 0.0122 BAM
25 jan 2024	1 BAM = 82.2099 JPY	1 JPY = 0.0122 BAM
26 jan 2024	1 BAM = 82.1241 JPY	1 JPY = 0.0122 BAM
27 jan 2024	1 BAM = 82.317 JPY	1 JPY = 0.0121 BAM
28 jan 2024	1 BAM = 82.317 JPY	1 JPY = 0.0121 BAM
29 jan 2024	1 BAM = 81.94 JPY	1 JPY = 0.0122 BAM
30 jan 2024	1 BAM = 81.7993 JPY	1 JPY = 0.0122 BAM
31 jan 2024	1 BAM = 81.9144 JPY	1 JPY = 0.0122 BAM

Feb 2024

Data	BAM-JPY	JPY-BAM
01 fev 2024	1 BAM = 81.2107 JPY	1 JPY = 0.0123 BAM
02 fev 2024	1 BAM = 81.569 JPY	1 JPY = 0.0123 BAM
03 fev 2024	1 BAM = 82.5515 JPY	1 JPY = 0.0121 BAM
04 fev 2024	1 BAM = 82.5515 JPY	1 JPY = 0.0121 BAM
05 fev 2024	1 BAM = 81.6991 JPY	1 JPY = 0.0122 BAM
06 fev 2024	1 BAM = 81.4918 JPY	1 JPY = 0.0123 BAM
07 fev 2024	1 BAM = 81.604 JPY	1 JPY = 0.0123 BAM
08 fev 2024	1 BAM = 82.0618 JPY	1 JPY = 0.0122 BAM
09 fev 2024	1 BAM = 82.3139 JPY	1 JPY = 0.0121 BAM
10 fev 2024	1 BAM = 82.3166 JPY	1 JPY = 0.0121 BAM
11 fev 2024	1 BAM = 82.3166 JPY	1 JPY = 0.0121 BAM
12 fev 2024	1 BAM = 82.062 JPY	1 JPY = 0.0122 BAM
13 fev 2024	1 BAM = 82.2847 JPY	1 JPY = 0.0122 BAM
14 fev 2024	1 BAM = 82.4008 JPY	1 JPY = 0.0121 BAM
15 fev 2024	1 BAM = 82.3981 JPY	1 JPY = 0.0121 BAM
16 fev 2024	1 BAM = 82.8072 JPY	1 JPY = 0.0121 BAM
17 fev 2024	1 BAM = 82.7593 JPY	1 JPY = 0.0121 BAM
18 fev 2024	1 BAM = 82.782 JPY	1 JPY = 0.0121 BAM
19 fev 2024	1 BAM = 82.6462 JPY	1 JPY = 0.0121 BAM
20 fev 2024	1 BAM = 82.8804 JPY	1 JPY = 0.0121 BAM
21 fev 2024	1 BAM = 82.8063 JPY	1 JPY = 0.0121 BAM
22 fev 2024	1 BAM = 83.4904 JPY	1 JPY = 0.012 BAM
23 fev 2024	1 BAM = 83.2176 JPY	1 JPY = 0.012 BAM
24 fev 2024	1 BAM = 83.3792 JPY	1 JPY = 0.012 BAM
25 fev 2024	1 BAM = 83.3792 JPY	1 JPY = 0.012 BAM
26 fev 2024	1 BAM = 83.572 JPY	1 JPY = 0.012 BAM
27 fev 2024	1 BAM = 83.3965 JPY	1 JPY = 0.012 BAM
28 fev 2024	1 BAM = 83.3061 JPY	1 JPY = 0.012 BAM
29 fev 2024	1 BAM = 83.1331 JPY	1 JPY = 0.012 BAM

Mar 2024

Data	BAM-JPY	JPY-BAM
01 mar 2024	1 BAM = 83.3328 JPY	1 JPY = 0.012 BAM
02 mar 2024	1 BAM = 83.3013 JPY	1 JPY = 0.012 BAM
03 mar 2024	1 BAM = 83.3013 JPY	1 JPY = 0.012 BAM
04 mar 2024	1 BAM = 83.5177 JPY	1 JPY = 0.012 BAM
05 mar 2024	1 BAM = 83.3501 JPY	1 JPY = 0.012 BAM
06 mar 2024	1 BAM = 83.201 JPY	1 JPY = 0.012 BAM
07 mar 2024	1 BAM = 82.3903 JPY	1 JPY = 0.0121 BAM
08 mar 2024	1 BAM = 82.3043 JPY	1 JPY = 0.0122 BAM
09 mar 2024	1 BAM = 82.3039 JPY	1 JPY = 0.0122 BAM
10 mar 2024	1 BAM = 82.3039 JPY	1 JPY = 0.0122 BAM
11 mar 2024	1 BAM = 82.1313 JPY	1 JPY = 0.0122 BAM
12 mar 2024	1 BAM = 82.6645 JPY	1 JPY = 0.0121 BAM
13 mar 2024	1 BAM = 82.7622 JPY	1 JPY = 0.0121 BAM
14 mar 2024	1 BAM = 82.75 JPY	1 JPY = 0.0121 BAM
15 mar 2024	1 BAM = 82.8481 JPY	1 JPY = 0.0121 BAM
16 mar 2024	1 BAM = 82.9934 JPY	1 JPY = 0.012 BAM
17 mar 2024	1 BAM = 82.9934 JPY	1 JPY = 0.012 BAM
18 mar 2024	1 BAM = 83.1771 JPY	1 JPY = 0.012 BAM
19 mar 2024	1 BAM = 83.5118 JPY	1 JPY = 0.012 BAM
20 mar 2024	1 BAM = 84.0987 JPY	1 JPY = 0.0119 BAM
21 mar 2024	1 BAM = 84.3788 JPY	1 JPY = 0.0119 BAM
22 mar 2024	1 BAM = 83.7184 JPY	1 JPY = 0.0119 BAM
23 mar 2024	1 BAM = 84.113 JPY	1 JPY = 0.0119 BAM
24 mar 2024	1 BAM = 84.113 JPY	1 JPY = 0.0119 BAM
25 mar 2024	1 BAM = 83.7022 JPY	1 JPY = 0.0119 BAM
26 mar 2024	1 BAM = 84.025 JPY	1 JPY = 0.0119 BAM
27 mar 2024	1 BAM = 83.6804 JPY	1 JPY = 0.012 BAM
28 mar 2024	1 BAM = 83.4399 JPY	1 JPY = 0.012 BAM
29 mar 2024	1 BAM = 83.3993 JPY	1 JPY = 0.012 BAM
30 mar 2024	1 BAM = 83.5849 JPY	1 JPY = 0.012 BAM
31 mar 2024	1 BAM = 83.5849 JPY	1 JPY = 0.012 BAM

Apr 2024

Data	BAM-JPY	JPY-BAM
01 abr 2024	1 BAM = 83.5688 JPY	1 JPY = 0.012 BAM
02 abr 2024	1 BAM = 83.3207 JPY	1 JPY = 0.012 BAM
03 abr 2024	1 BAM = 83.673 JPY	1 JPY = 0.012 BAM
04 abr 2024	1 BAM = 84.2828 JPY	1 JPY = 0.0119 BAM
05 abr 2024	1 BAM = 83.8468 JPY	1 JPY = 0.0119 BAM
06 abr 2024	1 BAM = 84.1006 JPY	1 JPY = 0.0119 BAM
07 abr 2024	1 BAM = 84.1006 JPY	1 JPY = 0.0119 BAM
08 abr 2024	1 BAM = 84.1005 JPY	1 JPY = 0.0119 BAM
09 abr 2024	1 BAM = 84.3713 JPY	1 JPY = 0.0119 BAM
10 abr 2024	1 BAM = 84.2949 JPY	1 JPY = 0.0119 BAM
11 abr 2024	1 BAM = 83.9583 JPY	1 JPY = 0.0119 BAM
12 abr 2024	1 BAM = 83.4082 JPY	1 JPY = 0.012 BAM
13 abr 2024	1 BAM = 83.4831 JPY	1 JPY = 0.012 BAM
14 abr 2024	1 BAM = 83.6398 JPY	1 JPY = 0.012 BAM
15 abr 2024	1 BAM = 83.9222 JPY	1 JPY = 0.0119 BAM
16 abr 2024	1 BAM = 84.0735 JPY	1 JPY = 0.0119 BAM
17 abr 2024	1 BAM = 84.207 JPY	1 JPY = 0.0119 BAM
18 abr 2024	1 BAM = 84.2656 JPY	1 JPY = 0.0119 BAM
19 abr 2024	1 BAM = 84.1473 JPY	1 JPY = 0.0119 BAM
20 abr 2024	1 BAM = 84.3607 JPY	1 JPY = 0.0119 BAM
21 abr 2024	1 BAM = 84.3607 JPY	1 JPY = 0.0119 BAM
22 abr 2024	1 BAM = 84.1833 JPY	1 JPY = 0.0119 BAM
23 abr 2024	1 BAM = 84.4307 JPY	1 JPY = 0.0118 BAM
24 abr 2024	1 BAM = 84.7631 JPY	1 JPY = 0.0118 BAM
25 abr 2024	1 BAM = 85.3029 JPY	1 JPY = 0.0117 BAM
26 abr 2024	1 BAM = 86.0799 JPY	1 JPY = 0.0116 BAM
27 abr 2024	1 BAM = 86.5045 JPY	1 JPY = 0.0116 BAM
28 abr 2024	1 BAM = 86.5045 JPY	1 JPY = 0.0116 BAM
29 abr 2024	1 BAM = 85.6686 JPY	1 JPY = 0.0117 BAM
30 abr 2024	1 BAM = 86.0612 JPY	1 JPY = 0.0116 BAM

May 2024

Data	BAM-JPY	JPY-BAM
01 mai 2024	1 BAM = 86.1283 JPY	1 JPY = 0.0116 BAM
02 mai 2024	1 BAM = 84.6412 JPY	1 JPY = 0.0118 BAM
03 mai 2024	1 BAM = 84.2247 JPY	1 JPY = 0.0119 BAM
04 mai 2024	1 BAM = 84.3102 JPY	1 JPY = 0.0119 BAM
05 mai 2024	1 BAM = 84.3102 JPY	1 JPY = 0.0119 BAM
06 mai 2024	1 BAM = 84.6765 JPY	1 JPY = 0.0118 BAM
07 mai 2024	1 BAM = 85.115 JPY	1 JPY = 0.0117 BAM
08 mai 2024	1 BAM = 85.4826 JPY	1 JPY = 0.0117 BAM
09 mai 2024	1 BAM = 85.5581 JPY	1 JPY = 0.0117 BAM
10 mai 2024	1 BAM = 85.8379 JPY	1 JPY = 0.0116 BAM
11 mai 2024	1 BAM = 85.8594 JPY	1 JPY = 0.0116 BAM
12 mai 2024	1 BAM = 85.928 JPY	1 JPY = 0.0116 BAM
13 mai 2024	1 BAM = 85.9338 JPY	1 JPY = 0.0116 BAM
14 mai 2024	1 BAM = 86.3578 JPY	1 JPY = 0.0116 BAM
15 mai 2024	1 BAM = 86.1052 JPY	1 JPY = 0.0116 BAM
16 mai 2024	1 BAM = 86.0923 JPY	1 JPY = 0.0116 BAM
17 mai 2024	1 BAM = 86.3829 JPY	1 JPY = 0.0116 BAM
18 mai 2024	1 BAM = 86.7245 JPY	1 JPY = 0.0115 BAM
19 mai 2024	1 BAM = 86.7245 JPY	1 JPY = 0.0115 BAM
20 mai 2024	1 BAM = 86.5511 JPY	1 JPY = 0.0116 BAM
21 mai 2024	1 BAM = 86.8676 JPY	1 JPY = 0.0115 BAM
22 mai 2024	1 BAM = 86.7113 JPY	1 JPY = 0.0115 BAM
23 mai 2024	1 BAM = 86.8224 JPY	1 JPY = 0.0115 BAM
24 mai 2024	1 BAM = 87.0208 JPY	1 JPY = 0.0115 BAM
25 mai 2024	1 BAM = 87.1005 JPY	1 JPY = 0.0115 BAM
26 mai 2024	1 BAM = 87.1005 JPY	1 JPY = 0.0115 BAM
27 mai 2024	1 BAM = 87.1225 JPY	1 JPY = 0.0115 BAM
28 mai 2024	1 BAM = 87.224 JPY	1 JPY = 0.0115 BAM
29 mai 2024	1 BAM = 87.1169 JPY	1 JPY = 0.0115 BAM
30 mai 2024	1 BAM = 86.7281 JPY	1 JPY = 0.0115 BAM
31 mai 2024	1 BAM = 87.2003 JPY	1 JPY = 0.0115 BAM

Jun 2024

Data	BAM-JPY	JPY-BAM
01 jun 2024	1 BAM = 87.3033 JPY	1 JPY = 0.0115 BAM
02 jun 2024	1 BAM = 87.3033 JPY	1 JPY = 0.0115 BAM
03 jun 2024	1 BAM = 87.0145 JPY	1 JPY = 0.0115 BAM
04 jun 2024	1 BAM = 85.997 JPY	1 JPY = 0.0116 BAM
05 jun 2024	1 BAM = 86.6794 JPY	1 JPY = 0.0115 BAM
06 jun 2024	1 BAM = 86.8066 JPY	1 JPY = 0.0115 BAM
07 jun 2024	1 BAM = 86.6339 JPY	1 JPY = 0.0115 BAM
08 jun 2024	1 BAM = 86.6857 JPY	1 JPY = 0.0115 BAM
09 jun 2024	1 BAM = 86.6857 JPY	1 JPY = 0.0115 BAM
10 jun 2024	1 BAM = 86.1767 JPY	1 JPY = 0.0116 BAM
11 jun 2024	1 BAM = 86.1228 JPY	1 JPY = 0.0116 BAM
12 jun 2024	1 BAM = 86.5238 JPY	1 JPY = 0.0116 BAM
13 jun 2024	1 BAM = 86.7931 JPY	1 JPY = 0.0115 BAM
14 jun 2024	1 BAM = 85.892 JPY	1 JPY = 0.0116 BAM
15 jun 2024	1 BAM = 86.304 JPY	1 JPY = 0.0116 BAM
16 jun 2024	1 BAM = 86.304 JPY	1 JPY = 0.0116 BAM
17 jun 2024	1 BAM = 86.4549 JPY	1 JPY = 0.0116 BAM
18 jun 2024	1 BAM = 86.6359 JPY	1 JPY = 0.0115 BAM
19 jun 2024	1 BAM = 86.8073 JPY	1 JPY = 0.0115 BAM
20 jun 2024	1 BAM = 86.907 JPY	1 JPY = 0.0115 BAM
21 jun 2024	1 BAM = 86.7769 JPY	1 JPY = 0.0115 BAM
22 jun 2024	1 BAM = 87.44 JPY	1 JPY = 0.0114 BAM
23 jun 2024	1 BAM = 87.44 JPY	1 JPY = 0.0114 BAM
24 jun 2024	1 BAM = 87.5089 JPY	1 JPY = 0.0114 BAM
25 jun 2024	1 BAM = 87.3905 JPY	1 JPY = 0.0114 BAM
26 jun 2024	1 BAM = 87.5873 JPY	1 JPY = 0.0114 BAM
27 jun 2024	1 BAM = 87.7889 JPY	1 JPY = 0.0114 BAM
28 jun 2024	1 BAM = 87.9398 JPY	1 JPY = 0.0114 BAM
29 jun 2024	1 BAM = 88.0862 JPY	1 JPY = 0.0114 BAM
30 jun 2024	1 BAM = 88.1777 JPY	1 JPY = 0.0113 BAM

Jul 2024

Data	BAM-JPY	JPY-BAM
01 jul 2024	1 BAM = 88.5588 JPY	1 JPY = 0.0113 BAM
02 jul 2024	1 BAM = 88.5311 JPY	1 JPY = 0.0113 BAM
03 jul 2024	1 BAM = 89.0792 JPY	1 JPY = 0.0112 BAM
04 jul 2024	1 BAM = 88.8867 JPY	1 JPY = 0.0113 BAM
05 jul 2024	1 BAM = 88.9705 JPY	1 JPY = 0.0112 BAM
06 jul 2024	1 BAM = 89.2235 JPY	1 JPY = 0.0112 BAM
07 jul 2024	1 BAM = 89.2235 JPY	1 JPY = 0.0112 BAM
08 jul 2024	1 BAM = 89.134 JPY	1 JPY = 0.0112 BAM
09 jul 2024	1 BAM = 89.1029 JPY	1 JPY = 0.0112 BAM
10 jul 2024	1 BAM = 89.3665 JPY	1 JPY = 0.0112 BAM
11 jul 2024	1 BAM = 89.6521 JPY	1 JPY = 0.0112 BAM
12 jul 2024	1 BAM = 88.3914 JPY	1 JPY = 0.0113 BAM
13 jul 2024	1 BAM = 87.9011 JPY	1 JPY = 0.0114 BAM
14 jul 2024	1 BAM = 88.2015 JPY	1 JPY = 0.0113 BAM
15 jul 2024	1 BAM = 88.183 JPY	1 JPY = 0.0113 BAM
16 jul 2024	1 BAM = 88.2336 JPY	1 JPY = 0.0113 BAM
17 jul 2024	1 BAM = 87.5173 JPY	1 JPY = 0.0114 BAM
18 jul 2024	1 BAM = 87.4554 JPY	1 JPY = 0.0114 BAM
19 jul 2024	1 BAM = 87.7079 JPY	1 JPY = 0.0114 BAM
20 jul 2024	1 BAM = 87.7006 JPY	1 JPY = 0.0114 BAM
21 jul 2024	1 BAM = 87.6758 JPY	1 JPY = 0.0114 BAM
22 jul 2024	1 BAM = 87.3286 JPY	1 JPY = 0.0115 BAM
23 jul 2024	1 BAM = 86.8033 JPY	1 JPY = 0.0115 BAM
24 jul 2024	1 BAM = 85.4313 JPY	1 JPY = 0.0117 BAM
25 jul 2024	1 BAM = 84.6856 JPY	1 JPY = 0.0118 BAM
26 jul 2024	1 BAM = 85.7958 JPY	1 JPY = 0.0117 BAM
27 jul 2024	1 BAM = 85.4807 JPY	1 JPY = 0.0117 BAM
28 jul 2024	1 BAM = 85.4629 JPY	1 JPY = 0.0117 BAM
29 jul 2024	1 BAM = 85.2808 JPY	1 JPY = 0.0117 BAM
30 jul 2024	1 BAM = 85.7604 JPY	1 JPY = 0.0117 BAM
31 jul 2024	1 BAM = 83.2492 JPY	1 JPY = 0.012 BAM

Aug 2024

Data	BAM-JPY	JPY-BAM
01 ago 2024	1 BAM = 83.1564 JPY	1 JPY = 0.012 BAM
02 ago 2024	1 BAM = 82.4361 JPY	1 JPY = 0.0121 BAM
03 ago 2024	1 BAM = 81.861 JPY	1 JPY = 0.0122 BAM
04 ago 2024	1 BAM = 81.861 JPY	1 JPY = 0.0122 BAM
05 ago 2024	1 BAM = 79.64 JPY	1 JPY = 0.0126 BAM
06 ago 2024	1 BAM = 80.9077 JPY	1 JPY = 0.0124 BAM
07 ago 2024	1 BAM = 82.0634 JPY	1 JPY = 0.0122 BAM
08 ago 2024	1 BAM = 81.6065 JPY	1 JPY = 0.0123 BAM
09 ago 2024	1 BAM = 81.9511 JPY	1 JPY = 0.0122 BAM
10 ago 2024	1 BAM = 81.8545 JPY	1 JPY = 0.0122 BAM
11 ago 2024	1 BAM = 81.8367 JPY	1 JPY = 0.0122 BAM
12 ago 2024	1 BAM = 82.4152 JPY	1 JPY = 0.0121 BAM
13 ago 2024	1 BAM = 82.3905 JPY	1 JPY = 0.0121 BAM
14 ago 2024	1 BAM = 82.829 JPY	1 JPY = 0.0121 BAM
15 ago 2024	1 BAM = 82.9032 JPY	1 JPY = 0.0121 BAM
16 ago 2024	1 BAM = 83.1951 JPY	1 JPY = 0.012 BAM
17 ago 2024	1 BAM = 83.2792 JPY	1 JPY = 0.012 BAM
18 ago 2024	1 BAM = 83.3136 JPY	1 JPY = 0.012 BAM
19 ago 2024	1 BAM = 82.4442 JPY	1 JPY = 0.0121 BAM
20 ago 2024	1 BAM = 82.9372 JPY	1 JPY = 0.0121 BAM
21 ago 2024	1 BAM = 82.9462 JPY	1 JPY = 0.0121 BAM
22 ago 2024	1 BAM = 83.1777 JPY	1 JPY = 0.012 BAM
23 ago 2024	1 BAM = 82.9737 JPY	1 JPY = 0.0121 BAM
24 ago 2024	1 BAM = 82.7376 JPY	1 JPY = 0.0121 BAM
25 ago 2024	1 BAM = 82.7342 JPY	1 JPY = 0.0121 BAM
26 ago 2024	1 BAM = 82.342 JPY	1 JPY = 0.0121 BAM
27 ago 2024	1 BAM = 82.5097 JPY	1 JPY = 0.0121 BAM
28 ago 2024	1 BAM = 82.2249 JPY	1 JPY = 0.0122 BAM
29 ago 2024	1 BAM = 82.0328 JPY	1 JPY = 0.0122 BAM
30 ago 2024	1 BAM = 82.3423 JPY	1 JPY = 0.0121 BAM
31 ago 2024	1 BAM = 82.8021 JPY	1 JPY = 0.0121 BAM

Sep 2024

Data	BAM-JPY	JPY-BAM
01 set 2024	1 BAM = 82.6937 JPY	1 JPY = 0.0121 BAM
02 set 2024	1 BAM = 83.1606 JPY	1 JPY = 0.012 BAM
03 set 2024	1 BAM = 82.4262 JPY	1 JPY = 0.0121 BAM
04 set 2024	1 BAM = 81.9297 JPY	1 JPY = 0.0122 BAM
05 set 2024	1 BAM = 81.5109 JPY	1 JPY = 0.0123 BAM
06 set 2024	1 BAM = 81.2835 JPY	1 JPY = 0.0123 BAM
07 set 2024	1 BAM = 80.7469 JPY	1 JPY = 0.0124 BAM
08 set 2024	1 BAM = 80.7469 JPY	1 JPY = 0.0124 BAM
09 set 2024	1 BAM = 81.0029 JPY	1 JPY = 0.0123 BAM
10 set 2024	1 BAM = 80.734 JPY	1 JPY = 0.0124 BAM
11 set 2024	1 BAM = 80.1528 JPY	1 JPY = 0.0125 BAM
12 set 2024	1 BAM = 80.2545 JPY	1 JPY = 0.0125 BAM
13 set 2024	1 BAM = 79.9069 JPY	1 JPY = 0.0125 BAM
14 set 2024	1 BAM = 79.8328 JPY	1 JPY = 0.0125 BAM
15 set 2024	1 BAM = 79.8399 JPY	1 JPY = 0.0125 BAM
16 set 2024	1 BAM = 79.515 JPY	1 JPY = 0.0126 BAM
17 set 2024	1 BAM = 80.071 JPY	1 JPY = 0.0125 BAM
18 set 2024	1 BAM = 80.7661 JPY	1 JPY = 0.0124 BAM
19 set 2024	1 BAM = 81.5513 JPY	1 JPY = 0.0123 BAM
20 set 2024	1 BAM = 82.2204 JPY	1 JPY = 0.0122 BAM
21 set 2024	1 BAM = 82.1894 JPY	1 JPY = 0.0122 BAM
22 set 2024	1 BAM = 82.1894 JPY	1 JPY = 0.0122 BAM
23 set 2024	1 BAM = 81.7033 JPY	1 JPY = 0.0122 BAM
24 set 2024	1 BAM = 81.8246 JPY	1 JPY = 0.0122 BAM
25 set 2024	1 BAM = 82.5117 JPY	1 JPY = 0.0121 BAM
26 set 2024	1 BAM = 82.1923 JPY	1 JPY = 0.0122 BAM
27 set 2024	1 BAM = 81.6895 JPY	1 JPY = 0.0122 BAM
28 set 2024	1 BAM = 81.1557 JPY	1 JPY = 0.0123 BAM
29 set 2024	1 BAM = 81.1557 JPY	1 JPY = 0.0123 BAM
30 set 2024	1 BAM = 81.6729 JPY	1 JPY = 0.0122 BAM

Oct 2024

Data	BAM-JPY	JPY-BAM
01 out 2024	1 BAM = 81.593 JPY	1 JPY = 0.0123 BAM
02 out 2024	1 BAM = 81.9604 JPY	1 JPY = 0.0122 BAM
03 out 2024	1 BAM = 82.8015 JPY	1 JPY = 0.0121 BAM
04 out 2024	1 BAM = 82.6727 JPY	1 JPY = 0.0121 BAM
05 out 2024	1 BAM = 83.5076 JPY	1 JPY = 0.012 BAM
06 out 2024	1 BAM = 83.5076 JPY	1 JPY = 0.012 BAM
07 out 2024	1 BAM = 83.0672 JPY	1 JPY = 0.012 BAM
08 out 2024	1 BAM = 83.0849 JPY	1 JPY = 0.012 BAM
09 out 2024	1 BAM = 83.4084 JPY	1 JPY = 0.012 BAM
10 out 2024	1 BAM = 83.283 JPY	1 JPY = 0.012 BAM
11 out 2024	1 BAM = 83.241 JPY	1 JPY = 0.012 BAM
12 out 2024	1 BAM = 83.4951 JPY	1 JPY = 0.012 BAM
13 out 2024	1 BAM = 83.4951 JPY	1 JPY = 0.012 BAM
14 out 2024	1 BAM = 83.5786 JPY	1 JPY = 0.012 BAM
15 out 2024	1 BAM = 83.2084 JPY	1 JPY = 0.012 BAM
16 out 2024	1 BAM = 83.0953 JPY	1 JPY = 0.012 BAM
17 out 2024	1 BAM = 83.1044 JPY	1 JPY = 0.012 BAM
18 out 2024	1 BAM = 83.2033 JPY	1 JPY = 0.012 BAM
19 out 2024	1 BAM = 83.1406 JPY	1 JPY = 0.012 BAM
20 out 2024	1 BAM = 83.1406 JPY	1 JPY = 0.012 BAM
21 out 2024	1 BAM = 83.2093 JPY	1 JPY = 0.012 BAM
22 out 2024	1 BAM = 83.4815 JPY	1 JPY = 0.012 BAM
23 out 2024	1 BAM = 84.3312 JPY	1 JPY = 0.0119 BAM
24 out 2024	1 BAM = 83.8785 JPY	1 JPY = 0.0119 BAM
25 out 2024	1 BAM = 84.0886 JPY	1 JPY = 0.0119 BAM
26 out 2024	1 BAM = 84.1033 JPY	1 JPY = 0.0119 BAM
27 out 2024	1 BAM = 84.1033 JPY	1 JPY = 0.0119 BAM
28 out 2024	1 BAM = 84.5362 JPY	1 JPY = 0.0118 BAM
29 out 2024	1 BAM = 84.9109 JPY	1 JPY = 0.0118 BAM
30 out 2024	1 BAM = 84.8238 JPY	1 JPY = 0.0118 BAM
31 out 2024	1 BAM = 84.9619 JPY	1 JPY = 0.0118 BAM

Nov 2024

Data	BAM-JPY	JPY-BAM
01 nov 2024	1 BAM = 84.5092 JPY	1 JPY = 0.0118 BAM
02 nov 2024	1 BAM = 85.0201 JPY	1 JPY = 0.0118 BAM
03 nov 2024	1 BAM = 85.0997 JPY	1 JPY = 0.0118 BAM
04 nov 2024	1 BAM = 84.6784 JPY	1 JPY = 0.0118 BAM
05 nov 2024	1 BAM = 84.8393 JPY	1 JPY = 0.0118 BAM
06 nov 2024	1 BAM = 84.4579 JPY	1 JPY = 0.0118 BAM
07 nov 2024	1 BAM = 84.5507 JPY	1 JPY = 0.0118 BAM
08 nov 2024	1 BAM = 84.0384 JPY	1 JPY = 0.0119 BAM
09 nov 2024	1 BAM = 83.6996 JPY	1 JPY = 0.0119 BAM
10 nov 2024	1 BAM = 83.6996 JPY	1 JPY = 0.0119 BAM
11 nov 2024	1 BAM = 83.8716 JPY	1 JPY = 0.0119 BAM
12 nov 2024	1 BAM = 83.6626 JPY	1 JPY = 0.012 BAM
13 nov 2024	1 BAM = 84.2339 JPY	1 JPY = 0.0119 BAM
14 nov 2024	1 BAM = 83.9371 JPY	1 JPY = 0.0119 BAM
15 nov 2024	1 BAM = 83.8709 JPY	1 JPY = 0.0119 BAM
16 nov 2024	1 BAM = 83.219 JPY	1 JPY = 0.012 BAM
17 nov 2024	1 BAM = 83.2053 JPY	1 JPY = 0.012 BAM
18 nov 2024	1 BAM = 83.6193 JPY	1 JPY = 0.012 BAM
19 nov 2024	1 BAM = 83.0608 JPY	1 JPY = 0.012 BAM
20 nov 2024	1 BAM = 84.0141 JPY	1 JPY = 0.0119 BAM
21 nov 2024	1 BAM = 83.0611 JPY	1 JPY = 0.012 BAM

Informação sobre as taxas de câmbio de BAM-JPY e JPY-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Yen Japonês (JPY) é a moeda usada em Japão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Japão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias