currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BAM-JOD e JOD-BAM - 2026

Taxas de câmbio BAM-JOD e JOD-BAM - 2026

Taxas de câmbio de BAM-JOD e JOD-BAM

Verifique abaixo as taxas de câmbio para BAM-JOD e JOD-BAM para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BAM = 0,4241 JOD
1 JOD = 2,358 BAM
1A 2A 3A

Jan 2026

DataBAM-JODJOD-BAM
01 jan 2026 1 BAM = 0.4255 JOD 1 JOD = 2.3499 BAM
02 jan 2026 1 BAM = 0.4251 JOD 1 JOD = 2.3526 BAM
03 jan 2026 1 BAM = 0.4253 JOD 1 JOD = 2.3515 BAM
04 jan 2026 1 BAM = 0.4253 JOD 1 JOD = 2.3515 BAM
05 jan 2026 1 BAM = 0.4235 JOD 1 JOD = 2.3613 BAM
06 jan 2026 1 BAM = 0.4246 JOD 1 JOD = 2.3554 BAM
07 jan 2026 1 BAM = 0.4235 JOD 1 JOD = 2.3611 BAM
08 jan 2026 1 BAM = 0.4232 JOD 1 JOD = 2.3632 BAM
09 jan 2026 1 BAM = 0.4221 JOD 1 JOD = 2.3691 BAM
10 jan 2026 1 BAM = 0.4221 JOD 1 JOD = 2.369 BAM
11 jan 2026 1 BAM = 0.4221 JOD 1 JOD = 2.369 BAM
12 jan 2026 1 BAM = 0.4236 JOD 1 JOD = 2.3606 BAM
13 jan 2026 1 BAM = 0.4229 JOD 1 JOD = 2.3644 BAM
14 jan 2026 1 BAM = 0.4222 JOD 1 JOD = 2.3685 BAM
15 jan 2026 1 BAM = 0.4217 JOD 1 JOD = 2.3711 BAM
16 jan 2026 1 BAM = 0.4213 JOD 1 JOD = 2.3738 BAM
17 jan 2026 1 BAM = 0.4207 JOD 1 JOD = 2.3768 BAM
18 jan 2026 1 BAM = 0.4207 JOD 1 JOD = 2.3768 BAM
19 jan 2026 1 BAM = 0.4217 JOD 1 JOD = 2.3714 BAM
20 jan 2026 1 BAM = 0.4256 JOD 1 JOD = 2.3497 BAM
21 jan 2026 1 BAM = 0.4249 JOD 1 JOD = 2.3536 BAM
22 jan 2026 1 BAM = 0.4243 JOD 1 JOD = 2.3566 BAM
23 jan 2026 1 BAM = 0.4256 JOD 1 JOD = 2.3494 BAM
24 jan 2026 1 BAM = 0.4288 JOD 1 JOD = 2.332 BAM
25 jan 2026 1 BAM = 0.4288 JOD 1 JOD = 2.332 BAM
26 jan 2026 1 BAM = 0.4298 JOD 1 JOD = 2.3268 BAM
27 jan 2026 1 BAM = 0.4318 JOD 1 JOD = 2.3161 BAM
28 jan 2026 1 BAM = 0.4341 JOD 1 JOD = 2.3037 BAM
29 jan 2026 1 BAM = 0.4336 JOD 1 JOD = 2.3063 BAM
30 jan 2026 1 BAM = 0.4331 JOD 1 JOD = 2.309 BAM
31 jan 2026 1 BAM = 0.4299 JOD 1 JOD = 2.3263 BAM

Feb 2026

DataBAM-JODJOD-BAM
01 fev 2026 1 BAM = 0.4298 JOD 1 JOD = 2.3269 BAM
02 fev 2026 1 BAM = 0.4296 JOD 1 JOD = 2.3276 BAM
03 fev 2026 1 BAM = 0.4275 JOD 1 JOD = 2.3391 BAM
04 fev 2026 1 BAM = 0.4283 JOD 1 JOD = 2.3346 BAM
05 fev 2026 1 BAM = 0.4274 JOD 1 JOD = 2.3396 BAM
06 fev 2026 1 BAM = 0.4274 JOD 1 JOD = 2.3399 BAM
07 fev 2026 1 BAM = 0.4287 JOD 1 JOD = 2.3328 BAM
08 fev 2026 1 BAM = 0.4287 JOD 1 JOD = 2.3328 BAM
09 fev 2026 1 BAM = 0.4306 JOD 1 JOD = 2.3226 BAM
10 fev 2026 1 BAM = 0.4317 JOD 1 JOD = 2.3166 BAM
11 fev 2026 1 BAM = 0.4316 JOD 1 JOD = 2.3169 BAM
12 fev 2026 1 BAM = 0.4307 JOD 1 JOD = 2.3218 BAM
13 fev 2026 1 BAM = 0.4299 JOD 1 JOD = 2.3261 BAM
14 fev 2026 1 BAM = 0.4304 JOD 1 JOD = 2.3235 BAM
15 fev 2026 1 BAM = 0.4304 JOD 1 JOD = 2.3235 BAM
16 fev 2026 1 BAM = 0.4299 JOD 1 JOD = 2.3262 BAM
17 fev 2026 1 BAM = 0.4289 JOD 1 JOD = 2.3318 BAM
18 fev 2026 1 BAM = 0.4292 JOD 1 JOD = 2.3301 BAM
19 fev 2026 1 BAM = 0.4269 JOD 1 JOD = 2.3427 BAM
20 fev 2026 1 BAM = 0.4265 JOD 1 JOD = 2.3444 BAM
21 fev 2026 1 BAM = 0.4276 JOD 1 JOD = 2.3389 BAM
22 fev 2026 1 BAM = 0.4276 JOD 1 JOD = 2.3389 BAM
23 fev 2026 1 BAM = 0.4271 JOD 1 JOD = 2.3414 BAM
24 fev 2026 1 BAM = 0.4269 JOD 1 JOD = 2.3426 BAM
25 fev 2026 1 BAM = 0.4271 JOD 1 JOD = 2.3413 BAM
26 fev 2026 1 BAM = 0.428 JOD 1 JOD = 2.3364 BAM
27 fev 2026 1 BAM = 0.428 JOD 1 JOD = 2.3366 BAM
28 fev 2026 1 BAM = 0.4285 JOD 1 JOD = 2.3338 BAM

Mar 2026

DataBAM-JODJOD-BAM
01 mar 2026 1 BAM = 0.4285 JOD 1 JOD = 2.3338 BAM
02 mar 2026 1 BAM = 0.4249 JOD 1 JOD = 2.3537 BAM
03 mar 2026 1 BAM = 0.4206 JOD 1 JOD = 2.3776 BAM
04 mar 2026 1 BAM = 0.4222 JOD 1 JOD = 2.3687 BAM
05 mar 2026 1 BAM = 0.421 JOD 1 JOD = 2.3755 BAM
06 mar 2026 1 BAM = 0.4191 JOD 1 JOD = 2.386 BAM
07 mar 2026 1 BAM = 0.4214 JOD 1 JOD = 2.3729 BAM
08 mar 2026 1 BAM = 0.4214 JOD 1 JOD = 2.3729 BAM
09 mar 2026 1 BAM = 0.4191 JOD 1 JOD = 2.386 BAM
10 mar 2026 1 BAM = 0.4216 JOD 1 JOD = 2.3721 BAM
11 mar 2026 1 BAM = 0.4204 JOD 1 JOD = 2.3787 BAM
12 mar 2026 1 BAM = 0.4185 JOD 1 JOD = 2.3896 BAM
13 mar 2026 1 BAM = 0.4156 JOD 1 JOD = 2.4063 BAM
14 mar 2026 1 BAM = 0.4158 JOD 1 JOD = 2.405 BAM
15 mar 2026 1 BAM = 0.4158 JOD 1 JOD = 2.405 BAM
16 mar 2026 1 BAM = 0.4162 JOD 1 JOD = 2.4025 BAM
17 mar 2026 1 BAM = 0.4175 JOD 1 JOD = 2.3951 BAM
18 mar 2026 1 BAM = 0.418 JOD 1 JOD = 2.3926 BAM
19 mar 2026 1 BAM = 0.416 JOD 1 JOD = 2.4039 BAM
20 mar 2026 1 BAM = 0.4196 JOD 1 JOD = 2.3832 BAM
21 mar 2026 1 BAM = 0.4202 JOD 1 JOD = 2.3797 BAM
22 mar 2026 1 BAM = 0.4202 JOD 1 JOD = 2.3797 BAM
23 mar 2026 1 BAM = 0.4196 JOD 1 JOD = 2.3833 BAM
24 mar 2026 1 BAM = 0.42 JOD 1 JOD = 2.3808 BAM
25 mar 2026 1 BAM = 0.4205 JOD 1 JOD = 2.3782 BAM
26 mar 2026 1 BAM = 0.4181 JOD 1 JOD = 2.392 BAM
27 mar 2026 1 BAM = 0.4171 JOD 1 JOD = 2.3974 BAM
28 mar 2026 1 BAM = 0.4172 JOD 1 JOD = 2.3972 BAM
29 mar 2026 1 BAM = 0.4186 JOD 1 JOD = 2.3891 BAM
30 mar 2026 1 BAM = 0.4165 JOD 1 JOD = 2.4008 BAM
31 mar 2026 1 BAM = 0.4156 JOD 1 JOD = 2.4061 BAM

Apr 2026

DataBAM-JODJOD-BAM
01 abr 2026 1 BAM = 0.4206 JOD 1 JOD = 2.3774 BAM
02 abr 2026 1 BAM = 0.4173 JOD 1 JOD = 2.3966 BAM
03 abr 2026 1 BAM = 0.4183 JOD 1 JOD = 2.3906 BAM

Informação sobre as taxas de câmbio de BAM-JOD e JOD-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Dinar Jordaniano (JOD) é a moeda usada em Jordânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Jordânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats