currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BAM-JOD e JOD-BAM - 2025

Taxas de câmbio BAM-JOD e JOD-BAM - 2025

Taxas de câmbio de BAM-JOD e JOD-BAM

Verifique abaixo as taxas de câmbio para BAM-JOD e JOD-BAM para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BAM = 0,3904 JOD
1 JOD = 2,5612 BAM
1A 2A 3A

Jan 2025

DataBAM-JODJOD-BAM
01 jan 2025 1 BAM = 0.3791 JOD 1 JOD = 2.6378 BAM
02 jan 2025 1 BAM = 0.3747 JOD 1 JOD = 2.6689 BAM
03 jan 2025 1 BAM = 0.3734 JOD 1 JOD = 2.6779 BAM
04 jan 2025 1 BAM = 0.3741 JOD 1 JOD = 2.6729 BAM
05 jan 2025 1 BAM = 0.3741 JOD 1 JOD = 2.6729 BAM
06 jan 2025 1 BAM = 0.3776 JOD 1 JOD = 2.6481 BAM
07 jan 2025 1 BAM = 0.3775 JOD 1 JOD = 2.649 BAM
08 jan 2025 1 BAM = 0.373 JOD 1 JOD = 2.6806 BAM
09 jan 2025 1 BAM = 0.3736 JOD 1 JOD = 2.6765 BAM
10 jan 2025 1 BAM = 0.3736 JOD 1 JOD = 2.6764 BAM
11 jan 2025 1 BAM = 0.372 JOD 1 JOD = 2.688 BAM
12 jan 2025 1 BAM = 0.372 JOD 1 JOD = 2.688 BAM
13 jan 2025 1 BAM = 0.3696 JOD 1 JOD = 2.7054 BAM
14 jan 2025 1 BAM = 0.3715 JOD 1 JOD = 2.6921 BAM
15 jan 2025 1 BAM = 0.3736 JOD 1 JOD = 2.6764 BAM
16 jan 2025 1 BAM = 0.373 JOD 1 JOD = 2.6813 BAM
17 jan 2025 1 BAM = 0.3735 JOD 1 JOD = 2.6772 BAM
18 jan 2025 1 BAM = 0.3736 JOD 1 JOD = 2.6764 BAM
19 jan 2025 1 BAM = 0.3736 JOD 1 JOD = 2.6764 BAM
20 jan 2025 1 BAM = 0.3731 JOD 1 JOD = 2.6801 BAM
21 jan 2025 1 BAM = 0.3755 JOD 1 JOD = 2.6633 BAM
22 jan 2025 1 BAM = 0.3775 JOD 1 JOD = 2.649 BAM
23 jan 2025 1 BAM = 0.3772 JOD 1 JOD = 2.6512 BAM
24 jan 2025 1 BAM = 0.3802 JOD 1 JOD = 2.63 BAM
25 jan 2025 1 BAM = 0.3811 JOD 1 JOD = 2.6239 BAM
26 jan 2025 1 BAM = 0.3811 JOD 1 JOD = 2.6239 BAM
27 jan 2025 1 BAM = 0.3813 JOD 1 JOD = 2.6226 BAM
28 jan 2025 1 BAM = 0.3778 JOD 1 JOD = 2.6472 BAM
29 jan 2025 1 BAM = 0.377 JOD 1 JOD = 2.6523 BAM
30 jan 2025 1 BAM = 0.3771 JOD 1 JOD = 2.6515 BAM
31 jan 2025 1 BAM = 0.3764 JOD 1 JOD = 2.6569 BAM

Feb 2025

DataBAM-JODJOD-BAM
01 fev 2025 1 BAM = 0.3764 JOD 1 JOD = 2.6569 BAM
02 fev 2025 1 BAM = 0.3758 JOD 1 JOD = 2.6613 BAM
03 fev 2025 1 BAM = 0.372 JOD 1 JOD = 2.6879 BAM
04 fev 2025 1 BAM = 0.3744 JOD 1 JOD = 2.6706 BAM
05 fev 2025 1 BAM = 0.3776 JOD 1 JOD = 2.6481 BAM
06 fev 2025 1 BAM = 0.3758 JOD 1 JOD = 2.6613 BAM
07 fev 2025 1 BAM = 0.3763 JOD 1 JOD = 2.6573 BAM
08 fev 2025 1 BAM = 0.3749 JOD 1 JOD = 2.6675 BAM
09 fev 2025 1 BAM = 0.3749 JOD 1 JOD = 2.6675 BAM
10 fev 2025 1 BAM = 0.374 JOD 1 JOD = 2.6736 BAM
11 fev 2025 1 BAM = 0.3745 JOD 1 JOD = 2.6703 BAM
12 fev 2025 1 BAM = 0.3763 JOD 1 JOD = 2.6574 BAM
13 fev 2025 1 BAM = 0.3773 JOD 1 JOD = 2.6505 BAM
14 fev 2025 1 BAM = 0.3796 JOD 1 JOD = 2.6344 BAM
15 fev 2025 1 BAM = 0.3809 JOD 1 JOD = 2.6257 BAM
16 fev 2025 1 BAM = 0.3809 JOD 1 JOD = 2.6257 BAM
17 fev 2025 1 BAM = 0.3802 JOD 1 JOD = 2.63 BAM
18 fev 2025 1 BAM = 0.3793 JOD 1 JOD = 2.6367 BAM
19 fev 2025 1 BAM = 0.3784 JOD 1 JOD = 2.6428 BAM
20 fev 2025 1 BAM = 0.3785 JOD 1 JOD = 2.642 BAM
21 fev 2025 1 BAM = 0.3795 JOD 1 JOD = 2.6351 BAM
22 fev 2025 1 BAM = 0.3795 JOD 1 JOD = 2.6351 BAM
23 fev 2025 1 BAM = 0.3795 JOD 1 JOD = 2.6351 BAM
24 fev 2025 1 BAM = 0.3799 JOD 1 JOD = 2.6326 BAM
25 fev 2025 1 BAM = 0.3808 JOD 1 JOD = 2.6259 BAM
26 fev 2025 1 BAM = 0.3802 JOD 1 JOD = 2.6302 BAM
27 fev 2025 1 BAM = 0.3802 JOD 1 JOD = 2.6305 BAM
28 fev 2025 1 BAM = 0.3772 JOD 1 JOD = 2.6512 BAM

Mar 2025

DataBAM-JODJOD-BAM
01 mar 2025 1 BAM = 0.3773 JOD 1 JOD = 2.6505 BAM
02 mar 2025 1 BAM = 0.3763 JOD 1 JOD = 2.6575 BAM
03 mar 2025 1 BAM = 0.3795 JOD 1 JOD = 2.6354 BAM
04 mar 2025 1 BAM = 0.3825 JOD 1 JOD = 2.6147 BAM
05 mar 2025 1 BAM = 0.3879 JOD 1 JOD = 2.5779 BAM
06 mar 2025 1 BAM = 0.3917 JOD 1 JOD = 2.5531 BAM
07 mar 2025 1 BAM = 0.3933 JOD 1 JOD = 2.5424 BAM
08 mar 2025 1 BAM = 0.3929 JOD 1 JOD = 2.5455 BAM
09 mar 2025 1 BAM = 0.3931 JOD 1 JOD = 2.5441 BAM
10 mar 2025 1 BAM = 0.3931 JOD 1 JOD = 2.5436 BAM
11 mar 2025 1 BAM = 0.3953 JOD 1 JOD = 2.5296 BAM
12 mar 2025 1 BAM = 0.3951 JOD 1 JOD = 2.5312 BAM
13 mar 2025 1 BAM = 0.3937 JOD 1 JOD = 2.5403 BAM
14 mar 2025 1 BAM = 0.3953 JOD 1 JOD = 2.5297 BAM
15 mar 2025 1 BAM = 0.396 JOD 1 JOD = 2.5254 BAM
16 mar 2025 1 BAM = 0.396 JOD 1 JOD = 2.5254 BAM
17 mar 2025 1 BAM = 0.3951 JOD 1 JOD = 2.5307 BAM
18 mar 2025 1 BAM = 0.3958 JOD 1 JOD = 2.5265 BAM
19 mar 2025 1 BAM = 0.3956 JOD 1 JOD = 2.528 BAM
20 mar 2025 1 BAM = 0.3934 JOD 1 JOD = 2.5421 BAM
21 mar 2025 1 BAM = 0.3934 JOD 1 JOD = 2.5421 BAM
22 mar 2025 1 BAM = 0.3943 JOD 1 JOD = 2.5359 BAM
23 mar 2025 1 BAM = 0.3943 JOD 1 JOD = 2.5359 BAM
24 mar 2025 1 BAM = 0.3924 JOD 1 JOD = 2.5485 BAM
25 mar 2025 1 BAM = 0.3924 JOD 1 JOD = 2.5487 BAM
26 mar 2025 1 BAM = 0.391 JOD 1 JOD = 2.5575 BAM
27 mar 2025 1 BAM = 0.3913 JOD 1 JOD = 2.5559 BAM
28 mar 2025 1 BAM = 0.3905 JOD 1 JOD = 2.5607 BAM
29 mar 2025 1 BAM = 0.3947 JOD 1 JOD = 2.5335 BAM
30 mar 2025 1 BAM = 0.3947 JOD 1 JOD = 2.5335 BAM
31 mar 2025 1 BAM = 0.3922 JOD 1 JOD = 2.5497 BAM

Apr 2025

DataBAM-JODJOD-BAM
01 abr 2025 1 BAM = 0.3913 JOD 1 JOD = 2.5558 BAM
02 abr 2025 1 BAM = 0.3914 JOD 1 JOD = 2.5547 BAM
03 abr 2025 1 BAM = 0.4006 JOD 1 JOD = 2.496 BAM
04 abr 2025 1 BAM = 0.4007 JOD 1 JOD = 2.4954 BAM
05 abr 2025 1 BAM = 0.3973 JOD 1 JOD = 2.5167 BAM
06 abr 2025 1 BAM = 0.3973 JOD 1 JOD = 2.5167 BAM
07 abr 2025 1 BAM = 0.3971 JOD 1 JOD = 2.5185 BAM
08 abr 2025 1 BAM = 0.3966 JOD 1 JOD = 2.5215 BAM
09 abr 2025 1 BAM = 0.4002 JOD 1 JOD = 2.4987 BAM
10 abr 2025 1 BAM = 0.4015 JOD 1 JOD = 2.4908 BAM
11 abr 2025 1 BAM = 0.4109 JOD 1 JOD = 2.4337 BAM
12 abr 2025 1 BAM = 0.4119 JOD 1 JOD = 2.4278 BAM
13 abr 2025 1 BAM = 0.4119 JOD 1 JOD = 2.428 BAM
14 abr 2025 1 BAM = 0.4128 JOD 1 JOD = 2.4224 BAM
15 abr 2025 1 BAM = 0.4111 JOD 1 JOD = 2.4328 BAM
16 abr 2025 1 BAM = 0.412 JOD 1 JOD = 2.4272 BAM
17 abr 2025 1 BAM = 0.4123 JOD 1 JOD = 2.4255 BAM
18 abr 2025 1 BAM = 0.4122 JOD 1 JOD = 2.4259 BAM
19 abr 2025 1 BAM = 0.4122 JOD 1 JOD = 2.4259 BAM
20 abr 2025 1 BAM = 0.4122 JOD 1 JOD = 2.4259 BAM
21 abr 2025 1 BAM = 0.4122 JOD 1 JOD = 2.4259 BAM
22 abr 2025 1 BAM = 0.4167 JOD 1 JOD = 2.4 BAM
23 abr 2025 1 BAM = 0.4135 JOD 1 JOD = 2.4183 BAM
24 abr 2025 1 BAM = 0.4129 JOD 1 JOD = 2.4217 BAM
25 abr 2025 1 BAM = 0.4117 JOD 1 JOD = 2.4287 BAM
26 abr 2025 1 BAM = 0.4117 JOD 1 JOD = 2.4287 BAM
27 abr 2025 1 BAM = 0.4117 JOD 1 JOD = 2.4287 BAM
28 abr 2025 1 BAM = 0.4115 JOD 1 JOD = 2.4303 BAM
29 abr 2025 1 BAM = 0.4127 JOD 1 JOD = 2.423 BAM
30 abr 2025 1 BAM = 0.4122 JOD 1 JOD = 2.4262 BAM

May 2025

DataBAM-JODJOD-BAM
01 mai 2025 1 BAM = 0.4108 JOD 1 JOD = 2.4345 BAM
02 mai 2025 1 BAM = 0.4108 JOD 1 JOD = 2.4343 BAM
03 mai 2025 1 BAM = 0.4099 JOD 1 JOD = 2.4395 BAM
04 mai 2025 1 BAM = 0.4099 JOD 1 JOD = 2.4395 BAM
05 mai 2025 1 BAM = 0.4118 JOD 1 JOD = 2.4282 BAM
06 mai 2025 1 BAM = 0.4108 JOD 1 JOD = 2.4341 BAM
07 mai 2025 1 BAM = 0.4122 JOD 1 JOD = 2.4259 BAM
08 mai 2025 1 BAM = 0.4098 JOD 1 JOD = 2.4399 BAM
09 mai 2025 1 BAM = 0.4081 JOD 1 JOD = 2.4506 BAM
10 mai 2025 1 BAM = 0.408 JOD 1 JOD = 2.4509 BAM
11 mai 2025 1 BAM = 0.408 JOD 1 JOD = 2.4509 BAM
12 mai 2025 1 BAM = 0.4027 JOD 1 JOD = 2.4834 BAM
13 mai 2025 1 BAM = 0.403 JOD 1 JOD = 2.4816 BAM
14 mai 2025 1 BAM = 0.4069 JOD 1 JOD = 2.4578 BAM
15 mai 2025 1 BAM = 0.406 JOD 1 JOD = 2.4633 BAM
16 mai 2025 1 BAM = 0.4064 JOD 1 JOD = 2.4605 BAM
17 mai 2025 1 BAM = 0.4049 JOD 1 JOD = 2.47 BAM
18 mai 2025 1 BAM = 0.4049 JOD 1 JOD = 2.47 BAM
19 mai 2025 1 BAM = 0.4088 JOD 1 JOD = 2.4463 BAM
20 mai 2025 1 BAM = 0.4088 JOD 1 JOD = 2.446 BAM

Informação sobre as taxas de câmbio de BAM-JOD e JOD-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Dinar Jordaniano (JOD) é a moeda usada em Jordânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Jordânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats