> Taxas de câmbio BAM-JMD e JMD-BAM - 2025

Taxas de câmbio BAM-JMD e JMD-BAM - 2025

Taxas de câmbio de BAM-JMD e JMD-BAM

Verifique abaixo as taxas de câmbio para BAM-JMD e JMD-BAM para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BAM = 88,472 JMD

1 JMD = 0,0113 BAM

1A 2A 3A

BAM para JMDJMD para BAM

Jan 2025

Data	BAM-JMD	JMD-BAM
01 jan 2025	1 BAM = 83.1523 JMD	1 JMD = 0.012 BAM
02 jan 2025	1 BAM = 82.2068 JMD	1 JMD = 0.0122 BAM
03 jan 2025	1 BAM = 81.981 JMD	1 JMD = 0.0122 BAM
04 jan 2025	1 BAM = 81.9818 JMD	1 JMD = 0.0122 BAM
05 jan 2025	1 BAM = 81.9818 JMD	1 JMD = 0.0122 BAM
06 jan 2025	1 BAM = 83.1614 JMD	1 JMD = 0.012 BAM
07 jan 2025	1 BAM = 83.2797 JMD	1 JMD = 0.012 BAM
08 jan 2025	1 BAM = 82.4573 JMD	1 JMD = 0.0121 BAM
09 jan 2025	1 BAM = 82.5903 JMD	1 JMD = 0.0121 BAM
10 jan 2025	1 BAM = 82.5953 JMD	1 JMD = 0.0121 BAM
11 jan 2025	1 BAM = 82.5954 JMD	1 JMD = 0.0121 BAM
12 jan 2025	1 BAM = 82.5954 JMD	1 JMD = 0.0121 BAM
13 jan 2025	1 BAM = 81.721 JMD	1 JMD = 0.0122 BAM
14 jan 2025	1 BAM = 82.1096 JMD	1 JMD = 0.0122 BAM
15 jan 2025	1 BAM = 82.3295 JMD	1 JMD = 0.0121 BAM
16 jan 2025	1 BAM = 82.7692 JMD	1 JMD = 0.0121 BAM
17 jan 2025	1 BAM = 83.2498 JMD	1 JMD = 0.012 BAM
18 jan 2025	1 BAM = 83.2498 JMD	1 JMD = 0.012 BAM
19 jan 2025	1 BAM = 83.2498 JMD	1 JMD = 0.012 BAM
20 jan 2025	1 BAM = 83.249 JMD	1 JMD = 0.012 BAM
21 jan 2025	1 BAM = 83.4339 JMD	1 JMD = 0.012 BAM
22 jan 2025	1 BAM = 83.4343 JMD	1 JMD = 0.012 BAM
23 jan 2025	1 BAM = 83.6223 JMD	1 JMD = 0.012 BAM
24 jan 2025	1 BAM = 84.344 JMD	1 JMD = 0.0119 BAM
25 jan 2025	1 BAM = 84.344 JMD	1 JMD = 0.0119 BAM
26 jan 2025	1 BAM = 84.344 JMD	1 JMD = 0.0119 BAM
27 jan 2025	1 BAM = 84.615 JMD	1 JMD = 0.0118 BAM
28 jan 2025	1 BAM = 83.9452 JMD	1 JMD = 0.0119 BAM
29 jan 2025	1 BAM = 83.6887 JMD	1 JMD = 0.0119 BAM
30 jan 2025	1 BAM = 83.8233 JMD	1 JMD = 0.0119 BAM
31 jan 2025	1 BAM = 83.6663 JMD	1 JMD = 0.012 BAM

Feb 2025

Data	BAM-JMD	JMD-BAM
01 fev 2025	1 BAM = 83.6663 JMD	1 JMD = 0.012 BAM
02 fev 2025	1 BAM = 83.6691 JMD	1 JMD = 0.012 BAM
03 fev 2025	1 BAM = 82.6209 JMD	1 JMD = 0.0121 BAM
04 fev 2025	1 BAM = 83.1322 JMD	1 JMD = 0.012 BAM
05 fev 2025	1 BAM = 84.0891 JMD	1 JMD = 0.0119 BAM
06 fev 2025	1 BAM = 83.7714 JMD	1 JMD = 0.0119 BAM
07 fev 2025	1 BAM = 83.8759 JMD	1 JMD = 0.0119 BAM
08 fev 2025	1 BAM = 83.8787 JMD	1 JMD = 0.0119 BAM
09 fev 2025	1 BAM = 83.8787 JMD	1 JMD = 0.0119 BAM
10 fev 2025	1 BAM = 83.3828 JMD	1 JMD = 0.012 BAM
11 fev 2025	1 BAM = 83.1015 JMD	1 JMD = 0.012 BAM
12 fev 2025	1 BAM = 83.531 JMD	1 JMD = 0.012 BAM
13 fev 2025	1 BAM = 83.5347 JMD	1 JMD = 0.012 BAM
14 fev 2025	1 BAM = 84.5178 JMD	1 JMD = 0.0118 BAM
15 fev 2025	1 BAM = 84.5179 JMD	1 JMD = 0.0118 BAM
16 fev 2025	1 BAM = 84.5179 JMD	1 JMD = 0.0118 BAM
17 fev 2025	1 BAM = 84.6814 JMD	1 JMD = 0.0118 BAM
18 fev 2025	1 BAM = 84.4514 JMD	1 JMD = 0.0118 BAM
19 fev 2025	1 BAM = 83.9554 JMD	1 JMD = 0.0119 BAM
20 fev 2025	1 BAM = 84.2052 JMD	1 JMD = 0.0119 BAM
21 fev 2025	1 BAM = 84.4463 JMD	1 JMD = 0.0118 BAM
22 fev 2025	1 BAM = 84.4463 JMD	1 JMD = 0.0118 BAM
23 fev 2025	1 BAM = 84.4463 JMD	1 JMD = 0.0118 BAM
24 fev 2025	1 BAM = 84.4148 JMD	1 JMD = 0.0118 BAM
25 fev 2025	1 BAM = 84.5843 JMD	1 JMD = 0.0118 BAM
26 fev 2025	1 BAM = 84.4864 JMD	1 JMD = 0.0118 BAM
27 fev 2025	1 BAM = 84.2315 JMD	1 JMD = 0.0119 BAM
28 fev 2025	1 BAM = 83.7846 JMD	1 JMD = 0.0119 BAM

Mar 2025

Data	BAM-JMD	JMD-BAM
01 mar 2025	1 BAM = 83.8237 JMD	1 JMD = 0.0119 BAM
02 mar 2025	1 BAM = 83.0363 JMD	1 JMD = 0.012 BAM
03 mar 2025	1 BAM = 83.9464 JMD	1 JMD = 0.0119 BAM
04 mar 2025	1 BAM = 84.5905 JMD	1 JMD = 0.0118 BAM
05 mar 2025	1 BAM = 85.7296 JMD	1 JMD = 0.0117 BAM
06 mar 2025	1 BAM = 86.5579 JMD	1 JMD = 0.0116 BAM
07 mar 2025	1 BAM = 86.9618 JMD	1 JMD = 0.0115 BAM
08 mar 2025	1 BAM = 86.6816 JMD	1 JMD = 0.0115 BAM
09 mar 2025	1 BAM = 86.9618 JMD	1 JMD = 0.0115 BAM
10 mar 2025	1 BAM = 87.0893 JMD	1 JMD = 0.0115 BAM
11 mar 2025	1 BAM = 87.4386 JMD	1 JMD = 0.0114 BAM
12 mar 2025	1 BAM = 87.5727 JMD	1 JMD = 0.0114 BAM
13 mar 2025	1 BAM = 87.5703 JMD	1 JMD = 0.0114 BAM
14 mar 2025	1 BAM = 87.5648 JMD	1 JMD = 0.0114 BAM
15 mar 2025	1 BAM = 87.2533 JMD	1 JMD = 0.0115 BAM
16 mar 2025	1 BAM = 87.1973 JMD	1 JMD = 0.0115 BAM
17 mar 2025	1 BAM = 87.2993 JMD	1 JMD = 0.0115 BAM
18 mar 2025	1 BAM = 87.3026 JMD	1 JMD = 0.0115 BAM
19 mar 2025	1 BAM = 87.3046 JMD	1 JMD = 0.0115 BAM
20 mar 2025	1 BAM = 86.8448 JMD	1 JMD = 0.0115 BAM
21 mar 2025	1 BAM = 86.8889 JMD	1 JMD = 0.0115 BAM
22 mar 2025	1 BAM = 86.834 JMD	1 JMD = 0.0115 BAM
23 mar 2025	1 BAM = 87.2152 JMD	1 JMD = 0.0115 BAM
24 mar 2025	1 BAM = 86.7891 JMD	1 JMD = 0.0115 BAM
25 mar 2025	1 BAM = 86.6697 JMD	1 JMD = 0.0115 BAM
26 mar 2025	1 BAM = 86.6142 JMD	1 JMD = 0.0115 BAM
27 mar 2025	1 BAM = 86.5682 JMD	1 JMD = 0.0116 BAM
28 mar 2025	1 BAM = 86.5835 JMD	1 JMD = 0.0115 BAM
29 mar 2025	1 BAM = 87.4402 JMD	1 JMD = 0.0114 BAM
30 mar 2025	1 BAM = 87.6519 JMD	1 JMD = 0.0114 BAM
31 mar 2025	1 BAM = 87.0165 JMD	1 JMD = 0.0115 BAM

Apr 2025

Data	BAM-JMD	JMD-BAM
01 abr 2025	1 BAM = 86.3881 JMD	1 JMD = 0.0116 BAM
02 abr 2025	1 BAM = 87.1561 JMD	1 JMD = 0.0115 BAM
03 abr 2025	1 BAM = 88.0454 JMD	1 JMD = 0.0114 BAM
04 abr 2025	1 BAM = 88.9485 JMD	1 JMD = 0.0112 BAM
05 abr 2025	1 BAM = 88.9457 JMD	1 JMD = 0.0112 BAM
06 abr 2025	1 BAM = 88.9457 JMD	1 JMD = 0.0112 BAM
07 abr 2025	1 BAM = 88.3692 JMD	1 JMD = 0.0113 BAM
08 abr 2025	1 BAM = 88.2348 JMD	1 JMD = 0.0113 BAM
09 abr 2025	1 BAM = 89.1954 JMD	1 JMD = 0.0112 BAM
10 abr 2025	1 BAM = 89.4229 JMD	1 JMD = 0.0112 BAM
11 abr 2025	1 BAM = 91.6167 JMD	1 JMD = 0.0109 BAM
12 abr 2025	1 BAM = 91.8806 JMD	1 JMD = 0.0109 BAM
13 abr 2025	1 BAM = 91.6139 JMD	1 JMD = 0.0109 BAM
14 abr 2025	1 BAM = 91.8276 JMD	1 JMD = 0.0109 BAM
15 abr 2025	1 BAM = 91.7681 JMD	1 JMD = 0.0109 BAM
16 abr 2025	1 BAM = 91.9745 JMD	1 JMD = 0.0109 BAM
17 abr 2025	1 BAM = 91.8039 JMD	1 JMD = 0.0109 BAM
18 abr 2025	1 BAM = 91.8039 JMD	1 JMD = 0.0109 BAM
19 abr 2025	1 BAM = 91.8039 JMD	1 JMD = 0.0109 BAM
20 abr 2025	1 BAM = 91.8039 JMD	1 JMD = 0.0109 BAM
21 abr 2025	1 BAM = 91.8039 JMD	1 JMD = 0.0109 BAM
22 abr 2025	1 BAM = 93.1026 JMD	1 JMD = 0.0107 BAM
23 abr 2025	1 BAM = 92.1464 JMD	1 JMD = 0.0109 BAM
24 abr 2025	1 BAM = 92.1669 JMD	1 JMD = 0.0108 BAM
25 abr 2025	1 BAM = 91.8908 JMD	1 JMD = 0.0109 BAM
26 abr 2025	1 BAM = 91.8908 JMD	1 JMD = 0.0109 BAM
27 abr 2025	1 BAM = 91.8908 JMD	1 JMD = 0.0109 BAM
28 abr 2025	1 BAM = 91.936 JMD	1 JMD = 0.0109 BAM
29 abr 2025	1 BAM = 92.1567 JMD	1 JMD = 0.0109 BAM
30 abr 2025	1 BAM = 91.9675 JMD	1 JMD = 0.0109 BAM

May 2025

Data	BAM-JMD	JMD-BAM
01 mai 2025	1 BAM = 91.9671 JMD	1 JMD = 0.0109 BAM
02 mai 2025	1 BAM = 91.8959 JMD	1 JMD = 0.0109 BAM
03 mai 2025	1 BAM = 91.8959 JMD	1 JMD = 0.0109 BAM
04 mai 2025	1 BAM = 91.8959 JMD	1 JMD = 0.0109 BAM
05 mai 2025	1 BAM = 92.0033 JMD	1 JMD = 0.0109 BAM
06 mai 2025	1 BAM = 91.7666 JMD	1 JMD = 0.0109 BAM
07 mai 2025	1 BAM = 92.2283 JMD	1 JMD = 0.0108 BAM
08 mai 2025	1 BAM = 91.5993 JMD	1 JMD = 0.0109 BAM
09 mai 2025	1 BAM = 91.3999 JMD	1 JMD = 0.0109 BAM
10 mai 2025	1 BAM = 91.3999 JMD	1 JMD = 0.0109 BAM
11 mai 2025	1 BAM = 91.3662 JMD	1 JMD = 0.0109 BAM
12 mai 2025	1 BAM = 90.0501 JMD	1 JMD = 0.0111 BAM
13 mai 2025	1 BAM = 90.454 JMD	1 JMD = 0.0111 BAM
14 mai 2025	1 BAM = 91.6556 JMD	1 JMD = 0.0109 BAM
15 mai 2025	1 BAM = 91.2874 JMD	1 JMD = 0.011 BAM
16 mai 2025	1 BAM = 91.2875 JMD	1 JMD = 0.011 BAM
17 mai 2025	1 BAM = 91.2874 JMD	1 JMD = 0.011 BAM
18 mai 2025	1 BAM = 91.2874 JMD	1 JMD = 0.011 BAM
19 mai 2025	1 BAM = 91.8959 JMD	1 JMD = 0.0109 BAM
20 mai 2025	1 BAM = 91.4204 JMD	1 JMD = 0.0109 BAM
21 mai 2025	1 BAM = 92.1567 JMD	1 JMD = 0.0109 BAM
22 mai 2025	1 BAM = 91.7476 JMD	1 JMD = 0.0109 BAM
23 mai 2025	1 BAM = 92.218 JMD	1 JMD = 0.0108 BAM
24 mai 2025	1 BAM = 92.218 JMD	1 JMD = 0.0108 BAM
25 mai 2025	1 BAM = 92.218 JMD	1 JMD = 0.0108 BAM
26 mai 2025	1 BAM = 92.5862 JMD	1 JMD = 0.0108 BAM
27 mai 2025	1 BAM = 92.2589 JMD	1 JMD = 0.0108 BAM
28 mai 2025	1 BAM = 92.2538 JMD	1 JMD = 0.0108 BAM
29 mai 2025	1 BAM = 91.9397 JMD	1 JMD = 0.0109 BAM
30 mai 2025	1 BAM = 92.3254 JMD	1 JMD = 0.0108 BAM
31 mai 2025	1 BAM = 92.3254 JMD	1 JMD = 0.0108 BAM

Jun 2025

Data	BAM-JMD	JMD-BAM
01 jun 2025	1 BAM = 92.1997 JMD	1 JMD = 0.0108 BAM
02 jun 2025	1 BAM = 93.1895 JMD	1 JMD = 0.0107 BAM
03 jun 2025	1 BAM = 92.9594 JMD	1 JMD = 0.0108 BAM
04 jun 2025	1 BAM = 92.8316 JMD	1 JMD = 0.0108 BAM
05 jun 2025	1 BAM = 93.1435 JMD	1 JMD = 0.0107 BAM
06 jun 2025	1 BAM = 93.2764 JMD	1 JMD = 0.0107 BAM
07 jun 2025	1 BAM = 93.2764 JMD	1 JMD = 0.0107 BAM
08 jun 2025	1 BAM = 93.2764 JMD	1 JMD = 0.0107 BAM
09 jun 2025	1 BAM = 93.1946 JMD	1 JMD = 0.0107 BAM
10 jun 2025	1 BAM = 93.3429 JMD	1 JMD = 0.0107 BAM
11 jun 2025	1 BAM = 93.5218 JMD	1 JMD = 0.0107 BAM
12 jun 2025	1 BAM = 94.9075 JMD	1 JMD = 0.0105 BAM
13 jun 2025	1 BAM = 94.1814 JMD	1 JMD = 0.0106 BAM
14 jun 2025	1 BAM = 94.1814 JMD	1 JMD = 0.0106 BAM
15 jun 2025	1 BAM = 94.1814 JMD	1 JMD = 0.0106 BAM
16 jun 2025	1 BAM = 94.4651 JMD	1 JMD = 0.0106 BAM
17 jun 2025	1 BAM = 94.1405 JMD	1 JMD = 0.0106 BAM
18 jun 2025	1 BAM = 93.4605 JMD	1 JMD = 0.0107 BAM
19 jun 2025	1 BAM = 93.5732 JMD	1 JMD = 0.0107 BAM
20 jun 2025	1 BAM = 93.9337 JMD	1 JMD = 0.0106 BAM
21 jun 2025	1 BAM = 93.9309 JMD	1 JMD = 0.0106 BAM
22 jun 2025	1 BAM = 93.9309 JMD	1 JMD = 0.0106 BAM
23 jun 2025	1 BAM = 93.4247 JMD	1 JMD = 0.0107 BAM
24 jun 2025	1 BAM = 94.8154 JMD	1 JMD = 0.0105 BAM
25 jun 2025	1 BAM = 94.9302 JMD	1 JMD = 0.0105 BAM
26 jun 2025	1 BAM = 95.9607 JMD	1 JMD = 0.0104 BAM
27 jun 2025	1 BAM = 95.9863 JMD	1 JMD = 0.0104 BAM
28 jun 2025	1 BAM = 95.9863 JMD	1 JMD = 0.0104 BAM
29 jun 2025	1 BAM = 95.9863 JMD	1 JMD = 0.0104 BAM
30 jun 2025	1 BAM = 96.2215 JMD	1 JMD = 0.0104 BAM

Jul 2025

Data	BAM-JMD	JMD-BAM
01 jul 2025	1 BAM = 96.9987 JMD	1 JMD = 0.0103 BAM
02 jul 2025	1 BAM = 96.1849 JMD	1 JMD = 0.0104 BAM
03 jul 2025	1 BAM = 96.3391 JMD	1 JMD = 0.0104 BAM
04 jul 2025	1 BAM = 96.1192 JMD	1 JMD = 0.0104 BAM
05 jul 2025	1 BAM = 96.1192 JMD	1 JMD = 0.0104 BAM
06 jul 2025	1 BAM = 96.1192 JMD	1 JMD = 0.0104 BAM

Informação sobre as taxas de câmbio de BAM-JMD e JMD-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Dólar Jamaicano (JMD) é a moeda usada em Jamaica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Jamaica, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias