> Taxas de câmbio BAM-JMD e JMD-BAM - 2025

Taxas de câmbio BAM-JMD e JMD-BAM - 2025

Taxas de câmbio de BAM-JMD e JMD-BAM

Verifique abaixo as taxas de câmbio para BAM-JMD e JMD-BAM para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BAM = 84,7167 JMD

1 JMD = 0,0118 BAM

1A 2A 3A

BAM para JMDJMD para BAM

Jan 2025

Data	BAM-JMD	JMD-BAM
01 jan 2025	1 BAM = 83.1523 JMD	1 JMD = 0.012 BAM
02 jan 2025	1 BAM = 82.2068 JMD	1 JMD = 0.0122 BAM
03 jan 2025	1 BAM = 81.981 JMD	1 JMD = 0.0122 BAM
04 jan 2025	1 BAM = 81.9818 JMD	1 JMD = 0.0122 BAM
05 jan 2025	1 BAM = 81.9818 JMD	1 JMD = 0.0122 BAM
06 jan 2025	1 BAM = 83.1614 JMD	1 JMD = 0.012 BAM
07 jan 2025	1 BAM = 83.2797 JMD	1 JMD = 0.012 BAM
08 jan 2025	1 BAM = 82.4573 JMD	1 JMD = 0.0121 BAM
09 jan 2025	1 BAM = 82.5903 JMD	1 JMD = 0.0121 BAM
10 jan 2025	1 BAM = 82.5953 JMD	1 JMD = 0.0121 BAM
11 jan 2025	1 BAM = 82.5954 JMD	1 JMD = 0.0121 BAM
12 jan 2025	1 BAM = 82.5954 JMD	1 JMD = 0.0121 BAM
13 jan 2025	1 BAM = 81.721 JMD	1 JMD = 0.0122 BAM
14 jan 2025	1 BAM = 82.1096 JMD	1 JMD = 0.0122 BAM
15 jan 2025	1 BAM = 82.3295 JMD	1 JMD = 0.0121 BAM
16 jan 2025	1 BAM = 82.7692 JMD	1 JMD = 0.0121 BAM
17 jan 2025	1 BAM = 83.2498 JMD	1 JMD = 0.012 BAM
18 jan 2025	1 BAM = 83.2498 JMD	1 JMD = 0.012 BAM
19 jan 2025	1 BAM = 83.2498 JMD	1 JMD = 0.012 BAM
20 jan 2025	1 BAM = 83.249 JMD	1 JMD = 0.012 BAM
21 jan 2025	1 BAM = 83.4339 JMD	1 JMD = 0.012 BAM
22 jan 2025	1 BAM = 83.4343 JMD	1 JMD = 0.012 BAM
23 jan 2025	1 BAM = 83.6223 JMD	1 JMD = 0.012 BAM
24 jan 2025	1 BAM = 84.344 JMD	1 JMD = 0.0119 BAM
25 jan 2025	1 BAM = 84.344 JMD	1 JMD = 0.0119 BAM
26 jan 2025	1 BAM = 84.344 JMD	1 JMD = 0.0119 BAM
27 jan 2025	1 BAM = 84.615 JMD	1 JMD = 0.0118 BAM
28 jan 2025	1 BAM = 83.9452 JMD	1 JMD = 0.0119 BAM
29 jan 2025	1 BAM = 83.6887 JMD	1 JMD = 0.0119 BAM
30 jan 2025	1 BAM = 83.8233 JMD	1 JMD = 0.0119 BAM
31 jan 2025	1 BAM = 83.6663 JMD	1 JMD = 0.012 BAM

Feb 2025

Data	BAM-JMD	JMD-BAM
01 fev 2025	1 BAM = 83.6663 JMD	1 JMD = 0.012 BAM
02 fev 2025	1 BAM = 83.6691 JMD	1 JMD = 0.012 BAM
03 fev 2025	1 BAM = 82.6209 JMD	1 JMD = 0.0121 BAM
04 fev 2025	1 BAM = 83.1322 JMD	1 JMD = 0.012 BAM
05 fev 2025	1 BAM = 84.0891 JMD	1 JMD = 0.0119 BAM
06 fev 2025	1 BAM = 83.7714 JMD	1 JMD = 0.0119 BAM
07 fev 2025	1 BAM = 83.8759 JMD	1 JMD = 0.0119 BAM
08 fev 2025	1 BAM = 83.8787 JMD	1 JMD = 0.0119 BAM
09 fev 2025	1 BAM = 83.8787 JMD	1 JMD = 0.0119 BAM
10 fev 2025	1 BAM = 83.3828 JMD	1 JMD = 0.012 BAM
11 fev 2025	1 BAM = 83.1015 JMD	1 JMD = 0.012 BAM
12 fev 2025	1 BAM = 83.531 JMD	1 JMD = 0.012 BAM
13 fev 2025	1 BAM = 83.5347 JMD	1 JMD = 0.012 BAM
14 fev 2025	1 BAM = 84.5178 JMD	1 JMD = 0.0118 BAM
15 fev 2025	1 BAM = 84.5179 JMD	1 JMD = 0.0118 BAM
16 fev 2025	1 BAM = 84.5179 JMD	1 JMD = 0.0118 BAM
17 fev 2025	1 BAM = 84.6814 JMD	1 JMD = 0.0118 BAM
18 fev 2025	1 BAM = 84.4514 JMD	1 JMD = 0.0118 BAM
19 fev 2025	1 BAM = 83.9554 JMD	1 JMD = 0.0119 BAM
20 fev 2025	1 BAM = 84.2052 JMD	1 JMD = 0.0119 BAM
21 fev 2025	1 BAM = 84.4463 JMD	1 JMD = 0.0118 BAM
22 fev 2025	1 BAM = 84.4463 JMD	1 JMD = 0.0118 BAM
23 fev 2025	1 BAM = 84.4463 JMD	1 JMD = 0.0118 BAM
24 fev 2025	1 BAM = 84.4148 JMD	1 JMD = 0.0118 BAM
25 fev 2025	1 BAM = 84.5843 JMD	1 JMD = 0.0118 BAM
26 fev 2025	1 BAM = 84.4864 JMD	1 JMD = 0.0118 BAM
27 fev 2025	1 BAM = 84.2315 JMD	1 JMD = 0.0119 BAM
28 fev 2025	1 BAM = 83.7846 JMD	1 JMD = 0.0119 BAM

Mar 2025

Data	BAM-JMD	JMD-BAM
01 mar 2025	1 BAM = 83.8237 JMD	1 JMD = 0.0119 BAM
02 mar 2025	1 BAM = 83.0363 JMD	1 JMD = 0.012 BAM
03 mar 2025	1 BAM = 83.9464 JMD	1 JMD = 0.0119 BAM
04 mar 2025	1 BAM = 84.5905 JMD	1 JMD = 0.0118 BAM
05 mar 2025	1 BAM = 85.7296 JMD	1 JMD = 0.0117 BAM
06 mar 2025	1 BAM = 86.5579 JMD	1 JMD = 0.0116 BAM
07 mar 2025	1 BAM = 86.9618 JMD	1 JMD = 0.0115 BAM
08 mar 2025	1 BAM = 86.6816 JMD	1 JMD = 0.0115 BAM
09 mar 2025	1 BAM = 86.9618 JMD	1 JMD = 0.0115 BAM
10 mar 2025	1 BAM = 87.0893 JMD	1 JMD = 0.0115 BAM
11 mar 2025	1 BAM = 87.4386 JMD	1 JMD = 0.0114 BAM
12 mar 2025	1 BAM = 87.5727 JMD	1 JMD = 0.0114 BAM
13 mar 2025	1 BAM = 87.5703 JMD	1 JMD = 0.0114 BAM
14 mar 2025	1 BAM = 87.5648 JMD	1 JMD = 0.0114 BAM
15 mar 2025	1 BAM = 87.2533 JMD	1 JMD = 0.0115 BAM
16 mar 2025	1 BAM = 87.1973 JMD	1 JMD = 0.0115 BAM
17 mar 2025	1 BAM = 87.2993 JMD	1 JMD = 0.0115 BAM
18 mar 2025	1 BAM = 87.3026 JMD	1 JMD = 0.0115 BAM
19 mar 2025	1 BAM = 87.3046 JMD	1 JMD = 0.0115 BAM
20 mar 2025	1 BAM = 86.8448 JMD	1 JMD = 0.0115 BAM
21 mar 2025	1 BAM = 86.8889 JMD	1 JMD = 0.0115 BAM
22 mar 2025	1 BAM = 86.834 JMD	1 JMD = 0.0115 BAM
23 mar 2025	1 BAM = 87.2152 JMD	1 JMD = 0.0115 BAM
24 mar 2025	1 BAM = 86.7891 JMD	1 JMD = 0.0115 BAM
25 mar 2025	1 BAM = 86.6697 JMD	1 JMD = 0.0115 BAM
26 mar 2025	1 BAM = 86.6142 JMD	1 JMD = 0.0115 BAM
27 mar 2025	1 BAM = 86.5682 JMD	1 JMD = 0.0116 BAM
28 mar 2025	1 BAM = 86.5835 JMD	1 JMD = 0.0115 BAM
29 mar 2025	1 BAM = 87.4402 JMD	1 JMD = 0.0114 BAM
30 mar 2025	1 BAM = 87.6519 JMD	1 JMD = 0.0114 BAM
31 mar 2025	1 BAM = 87.0165 JMD	1 JMD = 0.0115 BAM

Apr 2025

Data	BAM-JMD	JMD-BAM
01 abr 2025	1 BAM = 86.3881 JMD	1 JMD = 0.0116 BAM
02 abr 2025	1 BAM = 87.1561 JMD	1 JMD = 0.0115 BAM
03 abr 2025	1 BAM = 88.0454 JMD	1 JMD = 0.0114 BAM
04 abr 2025	1 BAM = 88.9485 JMD	1 JMD = 0.0112 BAM
05 abr 2025	1 BAM = 88.9264 JMD	1 JMD = 0.0112 BAM

Informação sobre as taxas de câmbio de BAM-JMD e JMD-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Dólar Jamaicano (JMD) é a moeda usada em Jamaica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Jamaica, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias