currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BAM-ILS e ILS-BAM - 2025

Taxas de câmbio BAM-ILS e ILS-BAM - 2025

Taxas de câmbio de BAM-ILS e ILS-BAM

Verifique abaixo as taxas de câmbio para BAM-ILS e ILS-BAM para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BAM = 1,9517 ILS
1 ILS = 0,5124 BAM
1A 2A 3A
BAM para ILSILS para BAM
2,0972 Data: 4/5 2,1104 Data: 4/4 2,0873 Data: 4/3 2,0431 Data: 4/2 2,0449 Data: 4/1 2,0579 Data: 3/31 2,0621 Data: 3/30 2,0621 Data: 3/29 2,0312 Data: 3/28 2,0280 Data: 3/27 2,0233 Data: 3/26 2,0317 Data: 3/25 2,0478 Data: 3/24 2,0634 Data: 3/23 2,0673 Data: 3/22 2,0578 Data: 3/21 2,0399 Data: 3/20 2,0481 Data: 3/19 2,0392 Data: 3/18 2,0367 Data: 3/17 2,0352 Data: 3/16 2,0366 Data: 3/15 2,0512 Data: 3/14 2,0281 Data: 3/13 2,0249 Data: 3/12 2,0319 Data: 3/11 2,0146 Data: 3/10 2,0106 Data: 3/9 2,0041 Data: 3/8 2,0075 Data: 3/7 1,9953 Data: 3/6 1,9805 Data: 3/5 1,9476 Data: 3/4 1,9245 Data: 3/3 1,9037 Data: 3/2 1,9146 Data: 3/1 1,9136 Data: 2/28 1,9036 Data: 2/27 1,9171 Data: 2/26 1,9210 Data: 2/25 1,9102 Data: 2/24 1,9085 Data: 2/23 1,9085 Data: 2/22 1,9038 Data: 2/21 1,8920 Data: 2/20 1,8921 Data: 2/19 1,9020 Data: 2/18 1,9053 Data: 2/17 1,9037 Data: 2/16 1,9037 Data: 2/15 1,9071 Data: 2/14 1,9038 Data: 2/13 1,9059 Data: 2/12 1,8955 Data: 2/11 1,8791 Data: 2/10 1,8845 Data: 2/9 1,8845 Data: 2/8 1,8860 Data: 2/7 1,8839 Data: 2/6 1,8882 Data: 2/5 1,8879 Data: 2/4 1,8902 Data: 2/3 1,8978 Data: 2/2 1,8967 Data: 2/1 1,9011 Data: 1/31 1,9058 Data: 1/30 1,9125 Data: 1/29 1,9276 Data: 1/28 1,9446 Data: 1/27 1,9294 Data: 1/26 1,9196 Data: 1/25 1,9215 Data: 1/24 1,8948 Data: 1/23 1,8859 Data: 1/22 1,8963 Data: 1/21 1,8822 Data: 1/20 1,8774 Data: 1/19 1,8764 Data: 1/18 1,8912 Data: 1/17 1,9052 Data: 1/16 1,9161 Data: 1/15 1,9001 Data: 1/14 1,9134 Data: 1/13 1,9356 Data: 1/12 1,9323 Data: 1/11 1,9349 Data: 1/10 1,9295 Data: 1/9 1,9328 Data: 1/8 1,9298 Data: 1/7 1,9350 Data: 1/6 1,9231 Data: 1/5 1,9247 Data: 1/4 1,9229 Data: 1/3 1,9279 Data: 1/2 1,9474 Data: 1/1 2,0972 Data: 4/5 2,1104 Data: 4/4 2,0873 Data: 4/3 2,0431 Data: 4/2 2,0449 Data: 4/1 2,0579 Data: 3/31 2,0621 Data: 3/30 2,0621 Data: 3/29 2,0312 Data: 3/28 2,0280 Data: 3/27 2,0233 Data: 3/26 2,0317 Data: 3/25 2,0478 Data: 3/24 2,0634 Data: 3/23 2,0673 Data: 3/22 2,0578 Data: 3/21 2,0399 Data: 3/20 2,0481 Data: 3/19 2,0392 Data: 3/18 2,0367 Data: 3/17 2,0352 Data: 3/16 2,0366 Data: 3/15 2,0512 Data: 3/14 2,0281 Data: 3/13 2,0249 Data: 3/12 2,0319 Data: 3/11 2,0146 Data: 3/10 2,0106 Data: 3/9 2,0041 Data: 3/8 2,0075 Data: 3/7 1,9953 Data: 3/6 1,9805 Data: 3/5 1,9476 Data: 3/4 1,9245 Data: 3/3 1,9037 Data: 3/2 1,9146 Data: 3/1 1,9136 Data: 2/28 1,9036 Data: 2/27 1,9171 Data: 2/26 1,9210 Data: 2/25 1,9102 Data: 2/24 1,9085 Data: 2/23 1,9085 Data: 2/22 1,9038 Data: 2/21 1,8920 Data: 2/20 1,8921 Data: 2/19 1,9020 Data: 2/18 1,9053 Data: 2/17 1,9037 Data: 2/16 1,9037 Data: 2/15 1,9071 Data: 2/14 1,9038 Data: 2/13 1,9059 Data: 2/12 1,8955 Data: 2/11 1,8791 Data: 2/10 1,8845 Data: 2/9 1,8845 Data: 2/8 1,8860 Data: 2/7 1,8839 Data: 2/6 1,8882 Data: 2/5 1,8879 Data: 2/4 1,8902 Data: 2/3 1,8978 Data: 2/2 1,8967 Data: 2/1 1,9011 Data: 1/31 1,9058 Data: 1/30 1,9125 Data: 1/29 1,9276 Data: 1/28 1,9446 Data: 1/27 1,9294 Data: 1/26 1,9196 Data: 1/25 1,9215 Data: 1/24 1,8948 Data: 1/23 1,8859 Data: 1/22 1,8963 Data: 1/21 1,8822 Data: 1/20 1,8774 Data: 1/19 1,8764 Data: 1/18 1,8912 Data: 1/17 1,9052 Data: 1/16 1,9161 Data: 1/15 1,9001 Data: 1/14 1,9134 Data: 1/13 1,9356 Data: 1/12 1,9323 Data: 1/11 1,9349 Data: 1/10 1,9295 Data: 1/9 1,9328 Data: 1/8 1,9298 Data: 1/7 1,9350 Data: 1/6 1,9231 Data: 1/5 1,9247 Data: 1/4 1,9229 Data: 1/3 1,9279 Data: 1/2 1,9474 Data: 1/1

Jan 2025

DataBAM-ILSILS-BAM
01 jan 2025 1 BAM = 1.9474 ILS 1 ILS = 0.5135 BAM
02 jan 2025 1 BAM = 1.9279 ILS 1 ILS = 0.5187 BAM
03 jan 2025 1 BAM = 1.9229 ILS 1 ILS = 0.52 BAM
04 jan 2025 1 BAM = 1.9247 ILS 1 ILS = 0.5196 BAM
05 jan 2025 1 BAM = 1.9231 ILS 1 ILS = 0.52 BAM
06 jan 2025 1 BAM = 1.935 ILS 1 ILS = 0.5168 BAM
07 jan 2025 1 BAM = 1.9298 ILS 1 ILS = 0.5182 BAM
08 jan 2025 1 BAM = 1.9328 ILS 1 ILS = 0.5174 BAM
09 jan 2025 1 BAM = 1.9295 ILS 1 ILS = 0.5183 BAM
10 jan 2025 1 BAM = 1.9349 ILS 1 ILS = 0.5168 BAM
11 jan 2025 1 BAM = 1.9323 ILS 1 ILS = 0.5175 BAM
12 jan 2025 1 BAM = 1.9356 ILS 1 ILS = 0.5166 BAM
13 jan 2025 1 BAM = 1.9134 ILS 1 ILS = 0.5226 BAM
14 jan 2025 1 BAM = 1.9001 ILS 1 ILS = 0.5263 BAM
15 jan 2025 1 BAM = 1.9161 ILS 1 ILS = 0.5219 BAM
16 jan 2025 1 BAM = 1.9052 ILS 1 ILS = 0.5249 BAM
17 jan 2025 1 BAM = 1.8912 ILS 1 ILS = 0.5288 BAM
18 jan 2025 1 BAM = 1.8764 ILS 1 ILS = 0.5329 BAM
19 jan 2025 1 BAM = 1.8774 ILS 1 ILS = 0.5327 BAM
20 jan 2025 1 BAM = 1.8822 ILS 1 ILS = 0.5313 BAM
21 jan 2025 1 BAM = 1.8963 ILS 1 ILS = 0.5274 BAM
22 jan 2025 1 BAM = 1.8859 ILS 1 ILS = 0.5302 BAM
23 jan 2025 1 BAM = 1.8948 ILS 1 ILS = 0.5278 BAM
24 jan 2025 1 BAM = 1.9215 ILS 1 ILS = 0.5204 BAM
25 jan 2025 1 BAM = 1.9196 ILS 1 ILS = 0.5209 BAM
26 jan 2025 1 BAM = 1.9294 ILS 1 ILS = 0.5183 BAM
27 jan 2025 1 BAM = 1.9446 ILS 1 ILS = 0.5142 BAM
28 jan 2025 1 BAM = 1.9276 ILS 1 ILS = 0.5188 BAM
29 jan 2025 1 BAM = 1.9125 ILS 1 ILS = 0.5229 BAM
30 jan 2025 1 BAM = 1.9058 ILS 1 ILS = 0.5247 BAM
31 jan 2025 1 BAM = 1.9011 ILS 1 ILS = 0.526 BAM

Feb 2025

DataBAM-ILSILS-BAM
01 fev 2025 1 BAM = 1.8967 ILS 1 ILS = 0.5272 BAM
02 fev 2025 1 BAM = 1.8978 ILS 1 ILS = 0.5269 BAM
03 fev 2025 1 BAM = 1.8902 ILS 1 ILS = 0.5291 BAM
04 fev 2025 1 BAM = 1.8879 ILS 1 ILS = 0.5297 BAM
05 fev 2025 1 BAM = 1.8882 ILS 1 ILS = 0.5296 BAM
06 fev 2025 1 BAM = 1.8839 ILS 1 ILS = 0.5308 BAM
07 fev 2025 1 BAM = 1.886 ILS 1 ILS = 0.5302 BAM
08 fev 2025 1 BAM = 1.8845 ILS 1 ILS = 0.5306 BAM
09 fev 2025 1 BAM = 1.8845 ILS 1 ILS = 0.5306 BAM
10 fev 2025 1 BAM = 1.8791 ILS 1 ILS = 0.5322 BAM
11 fev 2025 1 BAM = 1.8955 ILS 1 ILS = 0.5276 BAM
12 fev 2025 1 BAM = 1.9059 ILS 1 ILS = 0.5247 BAM
13 fev 2025 1 BAM = 1.9038 ILS 1 ILS = 0.5253 BAM
14 fev 2025 1 BAM = 1.9071 ILS 1 ILS = 0.5244 BAM
15 fev 2025 1 BAM = 1.9037 ILS 1 ILS = 0.5253 BAM
16 fev 2025 1 BAM = 1.9037 ILS 1 ILS = 0.5253 BAM
17 fev 2025 1 BAM = 1.9053 ILS 1 ILS = 0.5248 BAM
18 fev 2025 1 BAM = 1.902 ILS 1 ILS = 0.5258 BAM
19 fev 2025 1 BAM = 1.8921 ILS 1 ILS = 0.5285 BAM
20 fev 2025 1 BAM = 1.892 ILS 1 ILS = 0.5286 BAM
21 fev 2025 1 BAM = 1.9038 ILS 1 ILS = 0.5253 BAM
22 fev 2025 1 BAM = 1.9085 ILS 1 ILS = 0.524 BAM
23 fev 2025 1 BAM = 1.9085 ILS 1 ILS = 0.524 BAM
24 fev 2025 1 BAM = 1.9102 ILS 1 ILS = 0.5235 BAM
25 fev 2025 1 BAM = 1.921 ILS 1 ILS = 0.5206 BAM
26 fev 2025 1 BAM = 1.9171 ILS 1 ILS = 0.5216 BAM
27 fev 2025 1 BAM = 1.9036 ILS 1 ILS = 0.5253 BAM
28 fev 2025 1 BAM = 1.9136 ILS 1 ILS = 0.5226 BAM

Mar 2025

DataBAM-ILSILS-BAM
01 mar 2025 1 BAM = 1.9146 ILS 1 ILS = 0.5223 BAM
02 mar 2025 1 BAM = 1.9037 ILS 1 ILS = 0.5253 BAM
03 mar 2025 1 BAM = 1.9245 ILS 1 ILS = 0.5196 BAM
04 mar 2025 1 BAM = 1.9476 ILS 1 ILS = 0.5135 BAM
05 mar 2025 1 BAM = 1.9805 ILS 1 ILS = 0.5049 BAM
06 mar 2025 1 BAM = 1.9953 ILS 1 ILS = 0.5012 BAM
07 mar 2025 1 BAM = 2.0075 ILS 1 ILS = 0.4981 BAM
08 mar 2025 1 BAM = 2.0041 ILS 1 ILS = 0.499 BAM
09 mar 2025 1 BAM = 2.0106 ILS 1 ILS = 0.4974 BAM
10 mar 2025 1 BAM = 2.0146 ILS 1 ILS = 0.4964 BAM
11 mar 2025 1 BAM = 2.0319 ILS 1 ILS = 0.4921 BAM
12 mar 2025 1 BAM = 2.0249 ILS 1 ILS = 0.4939 BAM
13 mar 2025 1 BAM = 2.0281 ILS 1 ILS = 0.4931 BAM
14 mar 2025 1 BAM = 2.0512 ILS 1 ILS = 0.4875 BAM
15 mar 2025 1 BAM = 2.0366 ILS 1 ILS = 0.491 BAM
16 mar 2025 1 BAM = 2.0352 ILS 1 ILS = 0.4914 BAM
17 mar 2025 1 BAM = 2.0367 ILS 1 ILS = 0.491 BAM
18 mar 2025 1 BAM = 2.0392 ILS 1 ILS = 0.4904 BAM
19 mar 2025 1 BAM = 2.0481 ILS 1 ILS = 0.4883 BAM
20 mar 2025 1 BAM = 2.0399 ILS 1 ILS = 0.4902 BAM
21 mar 2025 1 BAM = 2.0578 ILS 1 ILS = 0.486 BAM
22 mar 2025 1 BAM = 2.0673 ILS 1 ILS = 0.4837 BAM
23 mar 2025 1 BAM = 2.0634 ILS 1 ILS = 0.4846 BAM
24 mar 2025 1 BAM = 2.0478 ILS 1 ILS = 0.4883 BAM
25 mar 2025 1 BAM = 2.0317 ILS 1 ILS = 0.4922 BAM
26 mar 2025 1 BAM = 2.0233 ILS 1 ILS = 0.4942 BAM
27 mar 2025 1 BAM = 2.028 ILS 1 ILS = 0.4931 BAM
28 mar 2025 1 BAM = 2.0312 ILS 1 ILS = 0.4923 BAM
29 mar 2025 1 BAM = 2.0621 ILS 1 ILS = 0.4849 BAM
30 mar 2025 1 BAM = 2.0621 ILS 1 ILS = 0.4849 BAM
31 mar 2025 1 BAM = 2.0579 ILS 1 ILS = 0.4859 BAM

Apr 2025

DataBAM-ILSILS-BAM
01 abr 2025 1 BAM = 2.0449 ILS 1 ILS = 0.489 BAM
02 abr 2025 1 BAM = 2.0431 ILS 1 ILS = 0.4894 BAM
03 abr 2025 1 BAM = 2.0873 ILS 1 ILS = 0.4791 BAM
04 abr 2025 1 BAM = 2.1104 ILS 1 ILS = 0.4738 BAM
05 abr 2025 1 BAM = 2.0972 ILS 1 ILS = 0.4768 BAM

Informação sobre as taxas de câmbio de BAM-ILS e ILS-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Shekel De Israel (ILS) é a moeda usada em Israel. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Israel, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats