> Taxas de câmbio BAM-HUF e HUF-BAM - 2026

Taxas de câmbio BAM-HUF e HUF-BAM - 2026

Taxas de câmbio de BAM-HUF e HUF-BAM

Verifique abaixo as taxas de câmbio para BAM-HUF e HUF-BAM para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BAM = 193,2982 HUF

1 HUF = 0,0052 BAM

1A 2A 3A

BAM para HUFHUF para BAM

Jan 2026

Data	BAM-HUF	HUF-BAM
01 jan 2026	1 BAM = 196.6983 HUF	1 HUF = 0.0051 BAM
02 jan 2026	1 BAM = 196.1466 HUF	1 HUF = 0.0051 BAM
03 jan 2026	1 BAM = 196.1104 HUF	1 HUF = 0.0051 BAM
04 jan 2026	1 BAM = 196.1104 HUF	1 HUF = 0.0051 BAM
05 jan 2026	1 BAM = 196.2496 HUF	1 HUF = 0.0051 BAM
06 jan 2026	1 BAM = 196.8601 HUF	1 HUF = 0.0051 BAM
07 jan 2026	1 BAM = 196.702 HUF	1 HUF = 0.0051 BAM
08 jan 2026	1 BAM = 196.6452 HUF	1 HUF = 0.0051 BAM
09 jan 2026	1 BAM = 197.3247 HUF	1 HUF = 0.0051 BAM
10 jan 2026	1 BAM = 197.3127 HUF	1 HUF = 0.0051 BAM
11 jan 2026	1 BAM = 197.3127 HUF	1 HUF = 0.0051 BAM
12 jan 2026	1 BAM = 197.9632 HUF	1 HUF = 0.0051 BAM
13 jan 2026	1 BAM = 197.9389 HUF	1 HUF = 0.0051 BAM
14 jan 2026	1 BAM = 197.5329 HUF	1 HUF = 0.0051 BAM
15 jan 2026	1 BAM = 197.1254 HUF	1 HUF = 0.0051 BAM
16 jan 2026	1 BAM = 197.0743 HUF	1 HUF = 0.0051 BAM
17 jan 2026	1 BAM = 197.0667 HUF	1 HUF = 0.0051 BAM
18 jan 2026	1 BAM = 197.0667 HUF	1 HUF = 0.0051 BAM
19 jan 2026	1 BAM = 197.4565 HUF	1 HUF = 0.0051 BAM
20 jan 2026	1 BAM = 197.4748 HUF	1 HUF = 0.0051 BAM
21 jan 2026	1 BAM = 197.0078 HUF	1 HUF = 0.0051 BAM
22 jan 2026	1 BAM = 195.6981 HUF	1 HUF = 0.0051 BAM
23 jan 2026	1 BAM = 195.5202 HUF	1 HUF = 0.0051 BAM
24 jan 2026	1 BAM = 195.4384 HUF	1 HUF = 0.0051 BAM
25 jan 2026	1 BAM = 195.4384 HUF	1 HUF = 0.0051 BAM
26 jan 2026	1 BAM = 195.4109 HUF	1 HUF = 0.0051 BAM
27 jan 2026	1 BAM = 194.9254 HUF	1 HUF = 0.0051 BAM
28 jan 2026	1 BAM = 194.537 HUF	1 HUF = 0.0051 BAM
29 jan 2026	1 BAM = 194.9509 HUF	1 HUF = 0.0051 BAM
30 jan 2026	1 BAM = 195.1532 HUF	1 HUF = 0.0051 BAM
31 jan 2026	1 BAM = 195.0283 HUF	1 HUF = 0.0051 BAM

Feb 2026

Data	BAM-HUF	HUF-BAM
01 fev 2026	1 BAM = 194.9831 HUF	1 HUF = 0.0051 BAM
02 fev 2026	1 BAM = 194.8656 HUF	1 HUF = 0.0051 BAM
03 fev 2026	1 BAM = 194.5979 HUF	1 HUF = 0.0051 BAM
04 fev 2026	1 BAM = 194.4192 HUF	1 HUF = 0.0051 BAM
05 fev 2026	1 BAM = 194.056 HUF	1 HUF = 0.0052 BAM
06 fev 2026	1 BAM = 193.102 HUF	1 HUF = 0.0052 BAM
07 fev 2026	1 BAM = 193.2886 HUF	1 HUF = 0.0052 BAM
08 fev 2026	1 BAM = 193.2886 HUF	1 HUF = 0.0052 BAM
09 fev 2026	1 BAM = 192.8214 HUF	1 HUF = 0.0052 BAM
10 fev 2026	1 BAM = 193.5295 HUF	1 HUF = 0.0052 BAM
11 fev 2026	1 BAM = 193.786 HUF	1 HUF = 0.0052 BAM
12 fev 2026	1 BAM = 194.4377 HUF	1 HUF = 0.0051 BAM
13 fev 2026	1 BAM = 193.7559 HUF	1 HUF = 0.0052 BAM
14 fev 2026	1 BAM = 193.8908 HUF	1 HUF = 0.0052 BAM
15 fev 2026	1 BAM = 193.8908 HUF	1 HUF = 0.0052 BAM
16 fev 2026	1 BAM = 192.9772 HUF	1 HUF = 0.0052 BAM
17 fev 2026	1 BAM = 193.4003 HUF	1 HUF = 0.0052 BAM
18 fev 2026	1 BAM = 193.4632 HUF	1 HUF = 0.0052 BAM
19 fev 2026	1 BAM = 193.9932 HUF	1 HUF = 0.0052 BAM
20 fev 2026	1 BAM = 194.15 HUF	1 HUF = 0.0052 BAM
21 fev 2026	1 BAM = 194.7966 HUF	1 HUF = 0.0051 BAM
22 fev 2026	1 BAM = 194.7966 HUF	1 HUF = 0.0051 BAM
23 fev 2026	1 BAM = 194.22 HUF	1 HUF = 0.0051 BAM
24 fev 2026	1 BAM = 193.9715 HUF	1 HUF = 0.0052 BAM
25 fev 2026	1 BAM = 192.2819 HUF	1 HUF = 0.0052 BAM
26 fev 2026	1 BAM = 191.7313 HUF	1 HUF = 0.0052 BAM
27 fev 2026	1 BAM = 192.6498 HUF	1 HUF = 0.0052 BAM
28 fev 2026	1 BAM = 192.7454 HUF	1 HUF = 0.0052 BAM

Mar 2026

Data	BAM-HUF	HUF-BAM
01 mar 2026	1 BAM = 192.7454 HUF	1 HUF = 0.0052 BAM
02 mar 2026	1 BAM = 194.3593 HUF	1 HUF = 0.0051 BAM
03 mar 2026	1 BAM = 197.8621 HUF	1 HUF = 0.0051 BAM
04 mar 2026	1 BAM = 196.8046 HUF	1 HUF = 0.0051 BAM
05 mar 2026	1 BAM = 197.85 HUF	1 HUF = 0.0051 BAM
06 mar 2026	1 BAM = 201.0195 HUF	1 HUF = 0.005 BAM
07 mar 2026	1 BAM = 200.7811 HUF	1 HUF = 0.005 BAM
08 mar 2026	1 BAM = 200.7811 HUF	1 HUF = 0.005 BAM
09 mar 2026	1 BAM = 202.4062 HUF	1 HUF = 0.0049 BAM
10 mar 2026	1 BAM = 197.2325 HUF	1 HUF = 0.0051 BAM
11 mar 2026	1 BAM = 198.2107 HUF	1 HUF = 0.005 BAM
12 mar 2026	1 BAM = 198.5932 HUF	1 HUF = 0.005 BAM
13 mar 2026	1 BAM = 200.5116 HUF	1 HUF = 0.005 BAM
14 mar 2026	1 BAM = 201.5815 HUF	1 HUF = 0.005 BAM
15 mar 2026	1 BAM = 201.5815 HUF	1 HUF = 0.005 BAM
16 mar 2026	1 BAM = 199.5078 HUF	1 HUF = 0.005 BAM
17 mar 2026	1 BAM = 199.2289 HUF	1 HUF = 0.005 BAM
18 mar 2026	1 BAM = 200.2981 HUF	1 HUF = 0.005 BAM
19 mar 2026	1 BAM = 201.4362 HUF	1 HUF = 0.005 BAM
20 mar 2026	1 BAM = 200.4087 HUF	1 HUF = 0.005 BAM
21 mar 2026	1 BAM = 201.3194 HUF	1 HUF = 0.005 BAM
22 mar 2026	1 BAM = 201.3194 HUF	1 HUF = 0.005 BAM
23 mar 2026	1 BAM = 199.655 HUF	1 HUF = 0.005 BAM
24 mar 2026	1 BAM = 199.4686 HUF	1 HUF = 0.005 BAM
25 mar 2026	1 BAM = 198.9981 HUF	1 HUF = 0.005 BAM
26 mar 2026	1 BAM = 198.7072 HUF	1 HUF = 0.005 BAM
27 mar 2026	1 BAM = 199.1401 HUF	1 HUF = 0.005 BAM
28 mar 2026	1 BAM = 198.8683 HUF	1 HUF = 0.005 BAM
29 mar 2026	1 BAM = 199.5406 HUF	1 HUF = 0.005 BAM
30 mar 2026	1 BAM = 199.1104 HUF	1 HUF = 0.005 BAM
31 mar 2026	1 BAM = 196.1453 HUF	1 HUF = 0.0051 BAM

Apr 2026

Data	BAM-HUF	HUF-BAM
01 abr 2026	1 BAM = 195.2816 HUF	1 HUF = 0.0051 BAM
02 abr 2026	1 BAM = 196.1905 HUF	1 HUF = 0.0051 BAM
03 abr 2026	1 BAM = 196.8052 HUF	1 HUF = 0.0051 BAM
04 abr 2026	1 BAM = 197.0007 HUF	1 HUF = 0.0051 BAM
05 abr 2026	1 BAM = 197.0007 HUF	1 HUF = 0.0051 BAM
06 abr 2026	1 BAM = 195.1459 HUF	1 HUF = 0.0051 BAM
07 abr 2026	1 BAM = 194.9283 HUF	1 HUF = 0.0051 BAM
08 abr 2026	1 BAM = 192.341 HUF	1 HUF = 0.0052 BAM
09 abr 2026	1 BAM = 192.9134 HUF	1 HUF = 0.0052 BAM
10 abr 2026	1 BAM = 192.9556 HUF	1 HUF = 0.0052 BAM
11 abr 2026	1 BAM = 192.0519 HUF	1 HUF = 0.0052 BAM
12 abr 2026	1 BAM = 192.0519 HUF	1 HUF = 0.0052 BAM
13 abr 2026	1 BAM = 187.5821 HUF	1 HUF = 0.0053 BAM
14 abr 2026	1 BAM = 185.858 HUF	1 HUF = 0.0054 BAM
15 abr 2026	1 BAM = 186.3893 HUF	1 HUF = 0.0054 BAM
16 abr 2026	1 BAM = 186.4769 HUF	1 HUF = 0.0054 BAM
17 abr 2026	1 BAM = 185.6455 HUF	1 HUF = 0.0054 BAM
18 abr 2026	1 BAM = 185.01 HUF	1 HUF = 0.0054 BAM
19 abr 2026	1 BAM = 185.01 HUF	1 HUF = 0.0054 BAM
20 abr 2026	1 BAM = 184.8951 HUF	1 HUF = 0.0054 BAM
21 abr 2026	1 BAM = 185.098 HUF	1 HUF = 0.0054 BAM
22 abr 2026	1 BAM = 186.7751 HUF	1 HUF = 0.0054 BAM
23 abr 2026	1 BAM = 186.6924 HUF	1 HUF = 0.0054 BAM
24 abr 2026	1 BAM = 186.5084 HUF	1 HUF = 0.0054 BAM
25 abr 2026	1 BAM = 186.4487 HUF	1 HUF = 0.0054 BAM
26 abr 2026	1 BAM = 186.7163 HUF	1 HUF = 0.0054 BAM
27 abr 2026	1 BAM = 185.8414 HUF	1 HUF = 0.0054 BAM
28 abr 2026	1 BAM = 187.1365 HUF	1 HUF = 0.0053 BAM
29 abr 2026	1 BAM = 186.2123 HUF	1 HUF = 0.0054 BAM
30 abr 2026	1 BAM = 186.252 HUF	1 HUF = 0.0054 BAM

May 2026

Data	BAM-HUF	HUF-BAM
01 mai 2026	1 BAM = 185.4031 HUF	1 HUF = 0.0054 BAM
02 mai 2026	1 BAM = 185.6285 HUF	1 HUF = 0.0054 BAM
03 mai 2026	1 BAM = 185.6285 HUF	1 HUF = 0.0054 BAM
04 mai 2026	1 BAM = 186.0682 HUF	1 HUF = 0.0054 BAM
05 mai 2026	1 BAM = 185.6389 HUF	1 HUF = 0.0054 BAM
06 mai 2026	1 BAM = 183.3193 HUF	1 HUF = 0.0055 BAM
07 mai 2026	1 BAM = 181.9968 HUF	1 HUF = 0.0055 BAM
08 mai 2026	1 BAM = 182.1357 HUF	1 HUF = 0.0055 BAM
09 mai 2026	1 BAM = 181.0459 HUF	1 HUF = 0.0055 BAM
10 mai 2026	1 BAM = 181.0459 HUF	1 HUF = 0.0055 BAM
11 mai 2026	1 BAM = 181.956 HUF	1 HUF = 0.0055 BAM
12 mai 2026	1 BAM = 182.4748 HUF	1 HUF = 0.0055 BAM
13 mai 2026	1 BAM = 183.4164 HUF	1 HUF = 0.0055 BAM
14 mai 2026	1 BAM = 182.826 HUF	1 HUF = 0.0055 BAM
15 mai 2026	1 BAM = 184.1769 HUF	1 HUF = 0.0054 BAM
16 mai 2026	1 BAM = 185.0029 HUF	1 HUF = 0.0054 BAM
17 mai 2026	1 BAM = 185.0029 HUF	1 HUF = 0.0054 BAM
18 mai 2026	1 BAM = 184.8965 HUF	1 HUF = 0.0054 BAM
19 mai 2026	1 BAM = 183.6343 HUF	1 HUF = 0.0054 BAM

Informação sobre as taxas de câmbio de BAM-HUF e HUF-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Forint Húngaro (HUF) é a moeda usada em Hungria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Hungria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias