> Taxas de câmbio BAM-HTG e HTG-BAM - 2025

Taxas de câmbio BAM-HTG e HTG-BAM - 2025

Taxas de câmbio de BAM-HTG e HTG-BAM

Verifique abaixo as taxas de câmbio para BAM-HTG e HTG-BAM para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BAM = 73,3069 HTG

1 HTG = 0,0136 BAM

1A 2A 3A

BAM para HTGHTG para BAM

Jan 2025

Data	BAM-HTG	HTG-BAM
01 jan 2025	1 BAM = 69.8078 HTG	1 HTG = 0.0143 BAM
02 jan 2025	1 BAM = 69.0057 HTG	1 HTG = 0.0145 BAM
03 jan 2025	1 BAM = 68.7749 HTG	1 HTG = 0.0145 BAM
04 jan 2025	1 BAM = 68.7749 HTG	1 HTG = 0.0145 BAM
05 jan 2025	1 BAM = 68.7749 HTG	1 HTG = 0.0145 BAM
06 jan 2025	1 BAM = 69.6011 HTG	1 HTG = 0.0144 BAM
07 jan 2025	1 BAM = 69.4952 HTG	1 HTG = 0.0144 BAM
08 jan 2025	1 BAM = 68.6911 HTG	1 HTG = 0.0146 BAM
09 jan 2025	1 BAM = 68.7647 HTG	1 HTG = 0.0145 BAM
10 jan 2025	1 BAM = 68.8154 HTG	1 HTG = 0.0145 BAM
11 jan 2025	1 BAM = 68.8107 HTG	1 HTG = 0.0145 BAM
12 jan 2025	1 BAM = 68.8107 HTG	1 HTG = 0.0145 BAM
13 jan 2025	1 BAM = 68.0591 HTG	1 HTG = 0.0147 BAM
14 jan 2025	1 BAM = 68.4477 HTG	1 HTG = 0.0146 BAM
15 jan 2025	1 BAM = 68.7909 HTG	1 HTG = 0.0145 BAM
16 jan 2025	1 BAM = 68.7136 HTG	1 HTG = 0.0146 BAM
17 jan 2025	1 BAM = 68.7851 HTG	1 HTG = 0.0145 BAM
18 jan 2025	1 BAM = 68.7852 HTG	1 HTG = 0.0145 BAM
19 jan 2025	1 BAM = 68.7852 HTG	1 HTG = 0.0145 BAM
20 jan 2025	1 BAM = 68.7845 HTG	1 HTG = 0.0145 BAM
21 jan 2025	1 BAM = 69.1012 HTG	1 HTG = 0.0145 BAM
22 jan 2025	1 BAM = 69.1025 HTG	1 HTG = 0.0145 BAM
23 jan 2025	1 BAM = 69.5156 HTG	1 HTG = 0.0144 BAM
24 jan 2025	1 BAM = 70.0358 HTG	1 HTG = 0.0143 BAM
25 jan 2025	1 BAM = 70.0378 HTG	1 HTG = 0.0143 BAM
26 jan 2025	1 BAM = 70.0378 HTG	1 HTG = 0.0143 BAM
27 jan 2025	1 BAM = 70.2574 HTG	1 HTG = 0.0142 BAM
28 jan 2025	1 BAM = 69.639 HTG	1 HTG = 0.0144 BAM
29 jan 2025	1 BAM = 69.5108 HTG	1 HTG = 0.0144 BAM
30 jan 2025	1 BAM = 69.4878 HTG	1 HTG = 0.0144 BAM
31 jan 2025	1 BAM = 69.3936 HTG	1 HTG = 0.0144 BAM

Feb 2025

Data	BAM-HTG	HTG-BAM
01 fev 2025	1 BAM = 69.3936 HTG	1 HTG = 0.0144 BAM
02 fev 2025	1 BAM = 69.3936 HTG	1 HTG = 0.0144 BAM
03 fev 2025	1 BAM = 68.567 HTG	1 HTG = 0.0146 BAM
04 fev 2025	1 BAM = 69.0377 HTG	1 HTG = 0.0145 BAM
05 fev 2025	1 BAM = 69.655 HTG	1 HTG = 0.0144 BAM
06 fev 2025	1 BAM = 69.3016 HTG	1 HTG = 0.0144 BAM
07 fev 2025	1 BAM = 69.4335 HTG	1 HTG = 0.0144 BAM
08 fev 2025	1 BAM = 69.4345 HTG	1 HTG = 0.0144 BAM
09 fev 2025	1 BAM = 69.4345 HTG	1 HTG = 0.0144 BAM
10 fev 2025	1 BAM = 69.0255 HTG	1 HTG = 0.0145 BAM
11 fev 2025	1 BAM = 69.1226 HTG	1 HTG = 0.0145 BAM
12 fev 2025	1 BAM = 69.4805 HTG	1 HTG = 0.0144 BAM
13 fev 2025	1 BAM = 69.4889 HTG	1 HTG = 0.0144 BAM
14 fev 2025	1 BAM = 70.0351 HTG	1 HTG = 0.0143 BAM
15 fev 2025	1 BAM = 70.0327 HTG	1 HTG = 0.0143 BAM
16 fev 2025	1 BAM = 70.0327 HTG	1 HTG = 0.0143 BAM
17 fev 2025	1 BAM = 70.0743 HTG	1 HTG = 0.0143 BAM
18 fev 2025	1 BAM = 69.9465 HTG	1 HTG = 0.0143 BAM
19 fev 2025	1 BAM = 69.8877 HTG	1 HTG = 0.0143 BAM
20 fev 2025	1 BAM = 69.8527 HTG	1 HTG = 0.0143 BAM
21 fev 2025	1 BAM = 70.2577 HTG	1 HTG = 0.0142 BAM
22 fev 2025	1 BAM = 70.2577 HTG	1 HTG = 0.0142 BAM
23 fev 2025	1 BAM = 70.2577 HTG	1 HTG = 0.0142 BAM
24 fev 2025	1 BAM = 70.2103 HTG	1 HTG = 0.0142 BAM
25 fev 2025	1 BAM = 70.9282 HTG	1 HTG = 0.0141 BAM
26 fev 2025	1 BAM = 70.695 HTG	1 HTG = 0.0141 BAM
27 fev 2025	1 BAM = 70.089 HTG	1 HTG = 0.0143 BAM
28 fev 2025	1 BAM = 69.8658 HTG	1 HTG = 0.0143 BAM

Mar 2025

Data	BAM-HTG	HTG-BAM
01 mar 2025	1 BAM = 69.8401 HTG	1 HTG = 0.0143 BAM
02 mar 2025	1 BAM = 70.5722 HTG	1 HTG = 0.0142 BAM
03 mar 2025	1 BAM = 70.9503 HTG	1 HTG = 0.0141 BAM
04 mar 2025	1 BAM = 70.7551 HTG	1 HTG = 0.0141 BAM
05 mar 2025	1 BAM = 71.6887 HTG	1 HTG = 0.0139 BAM
06 mar 2025	1 BAM = 72.5009 HTG	1 HTG = 0.0138 BAM
07 mar 2025	1 BAM = 72.8346 HTG	1 HTG = 0.0137 BAM
08 mar 2025	1 BAM = 72.7753 HTG	1 HTG = 0.0137 BAM
09 mar 2025	1 BAM = 72.8346 HTG	1 HTG = 0.0137 BAM
10 mar 2025	1 BAM = 73.7673 HTG	1 HTG = 0.0136 BAM
11 mar 2025	1 BAM = 73.5184 HTG	1 HTG = 0.0136 BAM
12 mar 2025	1 BAM = 73.0992 HTG	1 HTG = 0.0137 BAM
13 mar 2025	1 BAM = 72.7995 HTG	1 HTG = 0.0137 BAM
14 mar 2025	1 BAM = 73.1656 HTG	1 HTG = 0.0137 BAM
15 mar 2025	1 BAM = 73.0698 HTG	1 HTG = 0.0137 BAM
16 mar 2025	1 BAM = 74.3191 HTG	1 HTG = 0.0135 BAM
17 mar 2025	1 BAM = 73.1063 HTG	1 HTG = 0.0137 BAM
18 mar 2025	1 BAM = 73.2809 HTG	1 HTG = 0.0136 BAM
19 mar 2025	1 BAM = 73.1997 HTG	1 HTG = 0.0137 BAM
20 mar 2025	1 BAM = 72.8973 HTG	1 HTG = 0.0137 BAM
21 mar 2025	1 BAM = 72.8243 HTG	1 HTG = 0.0137 BAM
22 mar 2025	1 BAM = 72.7119 HTG	1 HTG = 0.0138 BAM
23 mar 2025	1 BAM = 74.0127 HTG	1 HTG = 0.0135 BAM
24 mar 2025	1 BAM = 73.655 HTG	1 HTG = 0.0136 BAM
25 mar 2025	1 BAM = 72.5584 HTG	1 HTG = 0.0138 BAM
26 mar 2025	1 BAM = 72.2569 HTG	1 HTG = 0.0138 BAM
27 mar 2025	1 BAM = 72.2569 HTG	1 HTG = 0.0138 BAM
28 mar 2025	1 BAM = 72.1822 HTG	1 HTG = 0.0139 BAM
29 mar 2025	1 BAM = 73.0025 HTG	1 HTG = 0.0137 BAM
30 mar 2025	1 BAM = 74.0816 HTG	1 HTG = 0.0135 BAM
31 mar 2025	1 BAM = 72.4914 HTG	1 HTG = 0.0138 BAM

Apr 2025

Data	BAM-HTG	HTG-BAM
01 abr 2025	1 BAM = 72.0789 HTG	1 HTG = 0.0139 BAM
02 abr 2025	1 BAM = 72.3336 HTG	1 HTG = 0.0138 BAM
03 abr 2025	1 BAM = 73.4507 HTG	1 HTG = 0.0136 BAM
04 abr 2025	1 BAM = 73.7942 HTG	1 HTG = 0.0136 BAM
05 abr 2025	1 BAM = 73.7959 HTG	1 HTG = 0.0136 BAM
06 abr 2025	1 BAM = 73.7959 HTG	1 HTG = 0.0136 BAM
07 abr 2025	1 BAM = 73.3217 HTG	1 HTG = 0.0136 BAM
08 abr 2025	1 BAM = 73.6051 HTG	1 HTG = 0.0136 BAM
09 abr 2025	1 BAM = 73.815 HTG	1 HTG = 0.0135 BAM
10 abr 2025	1 BAM = 74.2544 HTG	1 HTG = 0.0135 BAM
11 abr 2025	1 BAM = 76.1027 HTG	1 HTG = 0.0131 BAM
12 abr 2025	1 BAM = 75.8462 HTG	1 HTG = 0.0132 BAM
13 abr 2025	1 BAM = 77.1468 HTG	1 HTG = 0.013 BAM
14 abr 2025	1 BAM = 77.3697 HTG	1 HTG = 0.0129 BAM
15 abr 2025	1 BAM = 75.8718 HTG	1 HTG = 0.0132 BAM
16 abr 2025	1 BAM = 75.9893 HTG	1 HTG = 0.0132 BAM
17 abr 2025	1 BAM = 75.7951 HTG	1 HTG = 0.0132 BAM
18 abr 2025	1 BAM = 75.7951 HTG	1 HTG = 0.0132 BAM
19 abr 2025	1 BAM = 75.7951 HTG	1 HTG = 0.0132 BAM
20 abr 2025	1 BAM = 75.7951 HTG	1 HTG = 0.0132 BAM
21 abr 2025	1 BAM = 75.7951 HTG	1 HTG = 0.0132 BAM
22 abr 2025	1 BAM = 76.833 HTG	1 HTG = 0.013 BAM
23 abr 2025	1 BAM = 76.1683 HTG	1 HTG = 0.0131 BAM
24 abr 2025	1 BAM = 76.0143 HTG	1 HTG = 0.0132 BAM
25 abr 2025	1 BAM = 75.8189 HTG	1 HTG = 0.0132 BAM
26 abr 2025	1 BAM = 75.8189 HTG	1 HTG = 0.0132 BAM
27 abr 2025	1 BAM = 75.8189 HTG	1 HTG = 0.0132 BAM
28 abr 2025	1 BAM = 75.9382 HTG	1 HTG = 0.0132 BAM
29 abr 2025	1 BAM = 76.1216 HTG	1 HTG = 0.0131 BAM
30 abr 2025	1 BAM = 75.8987 HTG	1 HTG = 0.0132 BAM

May 2025

Data	BAM-HTG	HTG-BAM
01 mai 2025	1 BAM = 75.8933 HTG	1 HTG = 0.0132 BAM
02 mai 2025	1 BAM = 75.6168 HTG	1 HTG = 0.0132 BAM
03 mai 2025	1 BAM = 75.6161 HTG	1 HTG = 0.0132 BAM
04 mai 2025	1 BAM = 75.6161 HTG	1 HTG = 0.0132 BAM
05 mai 2025	1 BAM = 75.7849 HTG	1 HTG = 0.0132 BAM
06 mai 2025	1 BAM = 75.6907 HTG	1 HTG = 0.0132 BAM
07 mai 2025	1 BAM = 75.9586 HTG	1 HTG = 0.0132 BAM
08 mai 2025	1 BAM = 75.5203 HTG	1 HTG = 0.0132 BAM
09 mai 2025	1 BAM = 75.0939 HTG	1 HTG = 0.0133 BAM
10 mai 2025	1 BAM = 75.0939 HTG	1 HTG = 0.0133 BAM
11 mai 2025	1 BAM = 75.0669 HTG	1 HTG = 0.0133 BAM
12 mai 2025	1 BAM = 74.1026 HTG	1 HTG = 0.0135 BAM
13 mai 2025	1 BAM = 74.2366 HTG	1 HTG = 0.0135 BAM
14 mai 2025	1 BAM = 75.1413 HTG	1 HTG = 0.0133 BAM
15 mai 2025	1 BAM = 74.8525 HTG	1 HTG = 0.0134 BAM
16 mai 2025	1 BAM = 74.931 HTG	1 HTG = 0.0133 BAM
17 mai 2025	1 BAM = 74.931 HTG	1 HTG = 0.0133 BAM
18 mai 2025	1 BAM = 74.931 HTG	1 HTG = 0.0133 BAM
19 mai 2025	1 BAM = 75.4576 HTG	1 HTG = 0.0133 BAM
20 mai 2025	1 BAM = 75.2622 HTG	1 HTG = 0.0133 BAM
21 mai 2025	1 BAM = 75.8882 HTG	1 HTG = 0.0132 BAM
22 mai 2025	1 BAM = 75.5496 HTG	1 HTG = 0.0132 BAM
23 mai 2025	1 BAM = 75.9331 HTG	1 HTG = 0.0132 BAM
24 mai 2025	1 BAM = 75.9331 HTG	1 HTG = 0.0132 BAM
25 mai 2025	1 BAM = 75.9331 HTG	1 HTG = 0.0132 BAM
26 mai 2025	1 BAM = 76.1012 HTG	1 HTG = 0.0131 BAM
27 mai 2025	1 BAM = 75.7848 HTG	1 HTG = 0.0132 BAM
28 mai 2025	1 BAM = 75.7159 HTG	1 HTG = 0.0132 BAM
29 mai 2025	1 BAM = 75.4218 HTG	1 HTG = 0.0133 BAM
30 mai 2025	1 BAM = 75.7433 HTG	1 HTG = 0.0132 BAM
31 mai 2025	1 BAM = 75.7433 HTG	1 HTG = 0.0132 BAM

Jun 2025

Data	BAM-HTG	HTG-BAM
01 jun 2025	1 BAM = 75.6408 HTG	1 HTG = 0.0132 BAM
02 jun 2025	1 BAM = 76.4035 HTG	1 HTG = 0.0131 BAM
03 jun 2025	1 BAM = 76.2904 HTG	1 HTG = 0.0131 BAM
04 jun 2025	1 BAM = 76.137 HTG	1 HTG = 0.0131 BAM
05 jun 2025	1 BAM = 76.423 HTG	1 HTG = 0.0131 BAM
06 jun 2025	1 BAM = 76.5728 HTG	1 HTG = 0.0131 BAM
07 jun 2025	1 BAM = 76.5876 HTG	1 HTG = 0.0131 BAM
08 jun 2025	1 BAM = 76.5876 HTG	1 HTG = 0.0131 BAM
09 jun 2025	1 BAM = 76.5777 HTG	1 HTG = 0.0131 BAM
10 jun 2025	1 BAM = 76.6029 HTG	1 HTG = 0.0131 BAM
11 jun 2025	1 BAM = 76.7001 HTG	1 HTG = 0.013 BAM
12 jun 2025	1 BAM = 77.769 HTG	1 HTG = 0.0129 BAM
13 jun 2025	1 BAM = 77.1456 HTG	1 HTG = 0.013 BAM
14 jun 2025	1 BAM = 77.1449 HTG	1 HTG = 0.013 BAM
15 jun 2025	1 BAM = 77.1449 HTG	1 HTG = 0.013 BAM
16 jun 2025	1 BAM = 77.451 HTG	1 HTG = 0.0129 BAM
17 jun 2025	1 BAM = 77.4108 HTG	1 HTG = 0.0129 BAM
18 jun 2025	1 BAM = 77.0887 HTG	1 HTG = 0.013 BAM
19 jun 2025	1 BAM = 76.9364 HTG	1 HTG = 0.013 BAM
20 jun 2025	1 BAM = 77.3358 HTG	1 HTG = 0.0129 BAM
21 jun 2025	1 BAM = 77.3341 HTG	1 HTG = 0.0129 BAM
22 jun 2025	1 BAM = 77.3341 HTG	1 HTG = 0.0129 BAM
23 jun 2025	1 BAM = 76.925 HTG	1 HTG = 0.013 BAM
24 jun 2025	1 BAM = 77.8243 HTG	1 HTG = 0.0128 BAM
25 jun 2025	1 BAM = 77.8096 HTG	1 HTG = 0.0129 BAM
26 jun 2025	1 BAM = 78.4894 HTG	1 HTG = 0.0127 BAM
27 jun 2025	1 BAM = 78.5227 HTG	1 HTG = 0.0127 BAM
28 jun 2025	1 BAM = 78.5203 HTG	1 HTG = 0.0127 BAM
29 jun 2025	1 BAM = 78.5203 HTG	1 HTG = 0.0127 BAM
30 jun 2025	1 BAM = 78.5912 HTG	1 HTG = 0.0127 BAM

Jul 2025

Data	BAM-HTG	HTG-BAM
01 jul 2025	1 BAM = 79.2054 HTG	1 HTG = 0.0126 BAM
02 jul 2025	1 BAM = 78.9702 HTG	1 HTG = 0.0127 BAM
03 jul 2025	1 BAM = 79.1799 HTG	1 HTG = 0.0126 BAM
04 jul 2025	1 BAM = 79.0657 HTG	1 HTG = 0.0126 BAM
05 jul 2025	1 BAM = 79.0674 HTG	1 HTG = 0.0126 BAM
06 jul 2025	1 BAM = 79.0674 HTG	1 HTG = 0.0126 BAM

Informação sobre as taxas de câmbio de BAM-HTG e HTG-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Gourde Do Haiti (HTG) é a moeda usada em Haiti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Haiti, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias