> Taxas de câmbio BAM-HRK e HRK-BAM - 2026

Taxas de câmbio BAM-HRK e HRK-BAM - 2026

Taxas de câmbio de BAM-HRK e HRK-BAM

Verifique abaixo as taxas de câmbio para BAM-HRK e HRK-BAM para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BAM = 3,8534 HRK

1 HRK = 0,2595 BAM

1A 2A 3A

BAM para HRKHRK para BAM

Jan 2026

Data	BAM-HRK	HRK-BAM
01 jan 2026	1 BAM = 3.85 HRK	1 HRK = 0.2597 BAM
02 jan 2026	1 BAM = 3.8529 HRK	1 HRK = 0.2595 BAM
03 jan 2026	1 BAM = 3.856 HRK	1 HRK = 0.2593 BAM
04 jan 2026	1 BAM = 3.856 HRK	1 HRK = 0.2593 BAM
05 jan 2026	1 BAM = 3.8524 HRK	1 HRK = 0.2596 BAM
06 jan 2026	1 BAM = 3.8524 HRK	1 HRK = 0.2596 BAM
07 jan 2026	1 BAM = 3.8512 HRK	1 HRK = 0.2597 BAM
08 jan 2026	1 BAM = 3.852 HRK	1 HRK = 0.2596 BAM
09 jan 2026	1 BAM = 3.8514 HRK	1 HRK = 0.2596 BAM
10 jan 2026	1 BAM = 3.8546 HRK	1 HRK = 0.2594 BAM
11 jan 2026	1 BAM = 3.8546 HRK	1 HRK = 0.2594 BAM
12 jan 2026	1 BAM = 3.8532 HRK	1 HRK = 0.2595 BAM
13 jan 2026	1 BAM = 3.8546 HRK	1 HRK = 0.2594 BAM
14 jan 2026	1 BAM = 3.8523 HRK	1 HRK = 0.2596 BAM
15 jan 2026	1 BAM = 3.8524 HRK	1 HRK = 0.2596 BAM
16 jan 2026	1 BAM = 3.8529 HRK	1 HRK = 0.2595 BAM
17 jan 2026	1 BAM = 3.8546 HRK	1 HRK = 0.2594 BAM
18 jan 2026	1 BAM = 3.8546 HRK	1 HRK = 0.2594 BAM
19 jan 2026	1 BAM = 3.853 HRK	1 HRK = 0.2595 BAM
20 jan 2026	1 BAM = 3.8541 HRK	1 HRK = 0.2595 BAM
21 jan 2026	1 BAM = 3.8503 HRK	1 HRK = 0.2597 BAM
22 jan 2026	1 BAM = 3.8516 HRK	1 HRK = 0.2596 BAM
23 jan 2026	1 BAM = 3.8535 HRK	1 HRK = 0.2595 BAM
24 jan 2026	1 BAM = 3.8526 HRK	1 HRK = 0.2596 BAM
25 jan 2026	1 BAM = 3.8526 HRK	1 HRK = 0.2596 BAM
26 jan 2026	1 BAM = 3.8536 HRK	1 HRK = 0.2595 BAM
27 jan 2026	1 BAM = 3.8579 HRK	1 HRK = 0.2592 BAM
28 jan 2026	1 BAM = 3.8525 HRK	1 HRK = 0.2596 BAM
29 jan 2026	1 BAM = 3.8577 HRK	1 HRK = 0.2592 BAM
30 jan 2026	1 BAM = 3.858 HRK	1 HRK = 0.2592 BAM
31 jan 2026	1 BAM = 3.8545 HRK	1 HRK = 0.2594 BAM

Feb 2026

Data	BAM-HRK	HRK-BAM
01 fev 2026	1 BAM = 3.8537 HRK	1 HRK = 0.2595 BAM
02 fev 2026	1 BAM = 3.8507 HRK	1 HRK = 0.2597 BAM
03 fev 2026	1 BAM = 3.852 HRK	1 HRK = 0.2596 BAM
04 fev 2026	1 BAM = 3.8505 HRK	1 HRK = 0.2597 BAM
05 fev 2026	1 BAM = 3.8495 HRK	1 HRK = 0.2598 BAM
06 fev 2026	1 BAM = 3.8522 HRK	1 HRK = 0.2596 BAM
07 fev 2026	1 BAM = 3.8549 HRK	1 HRK = 0.2594 BAM
08 fev 2026	1 BAM = 3.8549 HRK	1 HRK = 0.2594 BAM
09 fev 2026	1 BAM = 3.8527 HRK	1 HRK = 0.2596 BAM
10 fev 2026	1 BAM = 3.86 HRK	1 HRK = 0.2591 BAM
11 fev 2026	1 BAM = 3.8535 HRK	1 HRK = 0.2595 BAM
12 fev 2026	1 BAM = 3.8523 HRK	1 HRK = 0.2596 BAM
13 fev 2026	1 BAM = 3.8519 HRK	1 HRK = 0.2596 BAM
14 fev 2026	1 BAM = 3.8535 HRK	1 HRK = 0.2595 BAM
15 fev 2026	1 BAM = 3.8535 HRK	1 HRK = 0.2595 BAM
16 fev 2026	1 BAM = 3.8532 HRK	1 HRK = 0.2595 BAM
17 fev 2026	1 BAM = 3.852 HRK	1 HRK = 0.2596 BAM
18 fev 2026	1 BAM = 3.852 HRK	1 HRK = 0.2596 BAM
19 fev 2026	1 BAM = 3.8517 HRK	1 HRK = 0.2596 BAM
20 fev 2026	1 BAM = 3.8516 HRK	1 HRK = 0.2596 BAM
21 fev 2026	1 BAM = 3.8562 HRK	1 HRK = 0.2593 BAM
22 fev 2026	1 BAM = 3.8562 HRK	1 HRK = 0.2593 BAM
23 fev 2026	1 BAM = 3.8536 HRK	1 HRK = 0.2595 BAM
24 fev 2026	1 BAM = 3.8519 HRK	1 HRK = 0.2596 BAM
25 fev 2026	1 BAM = 3.8528 HRK	1 HRK = 0.2596 BAM
26 fev 2026	1 BAM = 3.8519 HRK	1 HRK = 0.2596 BAM
27 fev 2026	1 BAM = 3.8538 HRK	1 HRK = 0.2595 BAM
28 fev 2026	1 BAM = 3.8532 HRK	1 HRK = 0.2595 BAM

Mar 2026

Data	BAM-HRK	HRK-BAM
01 mar 2026	1 BAM = 3.8532 HRK	1 HRK = 0.2595 BAM
02 mar 2026	1 BAM = 3.8492 HRK	1 HRK = 0.2598 BAM
03 mar 2026	1 BAM = 3.8502 HRK	1 HRK = 0.2597 BAM
04 mar 2026	1 BAM = 3.8511 HRK	1 HRK = 0.2597 BAM
05 mar 2026	1 BAM = 3.8508 HRK	1 HRK = 0.2597 BAM
06 mar 2026	1 BAM = 3.8505 HRK	1 HRK = 0.2597 BAM
07 mar 2026	1 BAM = 3.8549 HRK	1 HRK = 0.2594 BAM
08 mar 2026	1 BAM = 3.8549 HRK	1 HRK = 0.2594 BAM
09 mar 2026	1 BAM = 3.8541 HRK	1 HRK = 0.2595 BAM
10 mar 2026	1 BAM = 3.8501 HRK	1 HRK = 0.2597 BAM
11 mar 2026	1 BAM = 3.8515 HRK	1 HRK = 0.2596 BAM
12 mar 2026	1 BAM = 3.8519 HRK	1 HRK = 0.2596 BAM
13 mar 2026	1 BAM = 3.8516 HRK	1 HRK = 0.2596 BAM
14 mar 2026	1 BAM = 3.8702 HRK	1 HRK = 0.2584 BAM
15 mar 2026	1 BAM = 3.8702 HRK	1 HRK = 0.2584 BAM
16 mar 2026	1 BAM = 3.8522 HRK	1 HRK = 0.2596 BAM
17 mar 2026	1 BAM = 3.8526 HRK	1 HRK = 0.2596 BAM
18 mar 2026	1 BAM = 3.8503 HRK	1 HRK = 0.2597 BAM
19 mar 2026	1 BAM = 3.8482 HRK	1 HRK = 0.2599 BAM
20 mar 2026	1 BAM = 3.8561 HRK	1 HRK = 0.2593 BAM
21 mar 2026	1 BAM = 3.8591 HRK	1 HRK = 0.2591 BAM
22 mar 2026	1 BAM = 3.8591 HRK	1 HRK = 0.2591 BAM
23 mar 2026	1 BAM = 3.8556 HRK	1 HRK = 0.2594 BAM
24 mar 2026	1 BAM = 3.8524 HRK	1 HRK = 0.2596 BAM
25 mar 2026	1 BAM = 3.8538 HRK	1 HRK = 0.2595 BAM
26 mar 2026	1 BAM = 3.853 HRK	1 HRK = 0.2595 BAM
27 mar 2026	1 BAM = 3.8515 HRK	1 HRK = 0.2596 BAM
28 mar 2026	1 BAM = 3.8508 HRK	1 HRK = 0.2597 BAM
29 mar 2026	1 BAM = 3.8638 HRK	1 HRK = 0.2588 BAM
30 mar 2026	1 BAM = 3.8527 HRK	1 HRK = 0.2596 BAM
31 mar 2026	1 BAM = 3.8452 HRK	1 HRK = 0.2601 BAM

Apr 2026

Data	BAM-HRK	HRK-BAM
01 abr 2026	1 BAM = 3.852 HRK	1 HRK = 0.2596 BAM
02 abr 2026	1 BAM = 3.8506 HRK	1 HRK = 0.2597 BAM
03 abr 2026	1 BAM = 3.8499 HRK	1 HRK = 0.2597 BAM

Informação sobre as taxas de câmbio de BAM-HRK e HRK-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Kuna Croata (HRK) é a moeda usada em Croácia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Croácia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias