> Taxas de câmbio BAM-HRK e HRK-BAM - 2025

Taxas de câmbio BAM-HRK e HRK-BAM - 2025

Taxas de câmbio de BAM-HRK e HRK-BAM

Verifique abaixo as taxas de câmbio para BAM-HRK e HRK-BAM para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BAM = 3,8587 HRK

1 HRK = 0,2592 BAM

1A 2A 3A

BAM para HRKHRK para BAM

Jan 2025

Data	BAM-HRK	HRK-BAM
01 jan 2025	1 BAM = 3.8343 HRK	1 HRK = 0.2608 BAM
02 jan 2025	1 BAM = 3.789 HRK	1 HRK = 0.2639 BAM
03 jan 2025	1 BAM = 3.7758 HRK	1 HRK = 0.2648 BAM
04 jan 2025	1 BAM = 3.7828 HRK	1 HRK = 0.2644 BAM
05 jan 2025	1 BAM = 3.7828 HRK	1 HRK = 0.2644 BAM
06 jan 2025	1 BAM = 3.8188 HRK	1 HRK = 0.2619 BAM
07 jan 2025	1 BAM = 3.8175 HRK	1 HRK = 0.262 BAM
08 jan 2025	1 BAM = 3.7725 HRK	1 HRK = 0.2651 BAM
09 jan 2025	1 BAM = 3.7783 HRK	1 HRK = 0.2647 BAM
10 jan 2025	1 BAM = 3.7785 HRK	1 HRK = 0.2647 BAM
11 jan 2025	1 BAM = 3.7616 HRK	1 HRK = 0.2658 BAM
12 jan 2025	1 BAM = 3.7616 HRK	1 HRK = 0.2658 BAM
13 jan 2025	1 BAM = 3.85 HRK	1 HRK = 0.2597 BAM
14 jan 2025	1 BAM = 3.8646 HRK	1 HRK = 0.2588 BAM
15 jan 2025	1 BAM = 3.8874 HRK	1 HRK = 0.2572 BAM
16 jan 2025	1 BAM = 3.8802 HRK	1 HRK = 0.2577 BAM
17 jan 2025	1 BAM = 3.8872 HRK	1 HRK = 0.2573 BAM
18 jan 2025	1 BAM = 3.8884 HRK	1 HRK = 0.2572 BAM
19 jan 2025	1 BAM = 3.8884 HRK	1 HRK = 0.2572 BAM
20 jan 2025	1 BAM = 3.883 HRK	1 HRK = 0.2575 BAM
21 jan 2025	1 BAM = 3.9064 HRK	1 HRK = 0.256 BAM
22 jan 2025	1 BAM = 3.9275 HRK	1 HRK = 0.2546 BAM
23 jan 2025	1 BAM = 3.9231 HRK	1 HRK = 0.2549 BAM
24 jan 2025	1 BAM = 3.9553 HRK	1 HRK = 0.2528 BAM
25 jan 2025	1 BAM = 3.9639 HRK	1 HRK = 0.2523 BAM
26 jan 2025	1 BAM = 3.9639 HRK	1 HRK = 0.2523 BAM
27 jan 2025	1 BAM = 3.9666 HRK	1 HRK = 0.2521 BAM
28 jan 2025	1 BAM = 3.9296 HRK	1 HRK = 0.2545 BAM
29 jan 2025	1 BAM = 3.9221 HRK	1 HRK = 0.255 BAM
30 jan 2025	1 BAM = 3.9232 HRK	1 HRK = 0.2549 BAM
31 jan 2025	1 BAM = 3.9164 HRK	1 HRK = 0.2553 BAM

Feb 2025

Data	BAM-HRK	HRK-BAM
01 fev 2025	1 BAM = 3.9164 HRK	1 HRK = 0.2553 BAM
02 fev 2025	1 BAM = 3.9099 HRK	1 HRK = 0.2558 BAM
03 fev 2025	1 BAM = 3.8701 HRK	1 HRK = 0.2584 BAM
04 fev 2025	1 BAM = 3.8952 HRK	1 HRK = 0.2567 BAM
05 fev 2025	1 BAM = 3.9283 HRK	1 HRK = 0.2546 BAM
06 fev 2025	1 BAM = 3.9087 HRK	1 HRK = 0.2558 BAM
07 fev 2025	1 BAM = 3.9147 HRK	1 HRK = 0.2555 BAM
08 fev 2025	1 BAM = 3.8997 HRK	1 HRK = 0.2564 BAM
09 fev 2025	1 BAM = 3.8997 HRK	1 HRK = 0.2564 BAM
10 fev 2025	1 BAM = 3.8909 HRK	1 HRK = 0.257 BAM
11 fev 2025	1 BAM = 3.8957 HRK	1 HRK = 0.2567 BAM
12 fev 2025	1 BAM = 3.9141 HRK	1 HRK = 0.2555 BAM
13 fev 2025	1 BAM = 3.8507 HRK	1 HRK = 0.2597 BAM
14 fev 2025	1 BAM = 3.8656 HRK	1 HRK = 0.2587 BAM
15 fev 2025	1 BAM = 3.8783 HRK	1 HRK = 0.2578 BAM
16 fev 2025	1 BAM = 3.8783 HRK	1 HRK = 0.2578 BAM
17 fev 2025	1 BAM = 3.872 HRK	1 HRK = 0.2583 BAM
18 fev 2025	1 BAM = 3.8513 HRK	1 HRK = 0.2597 BAM
19 fev 2025	1 BAM = 3.8543 HRK	1 HRK = 0.2594 BAM
20 fev 2025	1 BAM = 3.854 HRK	1 HRK = 0.2595 BAM
21 fev 2025	1 BAM = 3.8533 HRK	1 HRK = 0.2595 BAM
22 fev 2025	1 BAM = 3.8541 HRK	1 HRK = 0.2595 BAM
23 fev 2025	1 BAM = 3.8541 HRK	1 HRK = 0.2595 BAM
24 fev 2025	1 BAM = 3.855 HRK	1 HRK = 0.2594 BAM
25 fev 2025	1 BAM = 3.8506 HRK	1 HRK = 0.2597 BAM
26 fev 2025	1 BAM = 3.852 HRK	1 HRK = 0.2596 BAM
27 fev 2025	1 BAM = 3.8529 HRK	1 HRK = 0.2595 BAM
28 fev 2025	1 BAM = 3.8513 HRK	1 HRK = 0.2597 BAM

Mar 2025

Data	BAM-HRK	HRK-BAM
01 mar 2025	1 BAM = 3.8632 HRK	1 HRK = 0.2589 BAM
02 mar 2025	1 BAM = 3.8539 HRK	1 HRK = 0.2595 BAM
03 mar 2025	1 BAM = 3.8528 HRK	1 HRK = 0.2596 BAM
04 mar 2025	1 BAM = 3.8527 HRK	1 HRK = 0.2596 BAM
05 mar 2025	1 BAM = 3.8544 HRK	1 HRK = 0.2594 BAM
06 mar 2025	1 BAM = 3.8529 HRK	1 HRK = 0.2595 BAM
07 mar 2025	1 BAM = 3.8521 HRK	1 HRK = 0.2596 BAM
08 mar 2025	1 BAM = 3.8532 HRK	1 HRK = 0.2595 BAM
09 mar 2025	1 BAM = 3.8532 HRK	1 HRK = 0.2595 BAM
10 mar 2025	1 BAM = 3.85 HRK	1 HRK = 0.2597 BAM
11 mar 2025	1 BAM = 3.8503 HRK	1 HRK = 0.2597 BAM
12 mar 2025	1 BAM = 3.8521 HRK	1 HRK = 0.2596 BAM
13 mar 2025	1 BAM = 3.8516 HRK	1 HRK = 0.2596 BAM
14 mar 2025	1 BAM = 3.8525 HRK	1 HRK = 0.2596 BAM
15 mar 2025	1 BAM = 3.8678 HRK	1 HRK = 0.2585 BAM
16 mar 2025	1 BAM = 3.8678 HRK	1 HRK = 0.2585 BAM
17 mar 2025	1 BAM = 3.8533 HRK	1 HRK = 0.2595 BAM
18 mar 2025	1 BAM = 3.8531 HRK	1 HRK = 0.2595 BAM
19 mar 2025	1 BAM = 3.852 HRK	1 HRK = 0.2596 BAM
20 mar 2025	1 BAM = 3.8578 HRK	1 HRK = 0.2592 BAM
21 mar 2025	1 BAM = 3.8585 HRK	1 HRK = 0.2592 BAM
22 mar 2025	1 BAM = 3.8747 HRK	1 HRK = 0.2581 BAM
23 mar 2025	1 BAM = 3.8747 HRK	1 HRK = 0.2581 BAM
24 mar 2025	1 BAM = 3.8515 HRK	1 HRK = 0.2596 BAM
25 mar 2025	1 BAM = 3.8527 HRK	1 HRK = 0.2596 BAM
26 mar 2025	1 BAM = 3.8529 HRK	1 HRK = 0.2595 BAM
27 mar 2025	1 BAM = 3.8532 HRK	1 HRK = 0.2595 BAM
28 mar 2025	1 BAM = 3.8508 HRK	1 HRK = 0.2597 BAM
29 mar 2025	1 BAM = 3.8726 HRK	1 HRK = 0.2582 BAM
30 mar 2025	1 BAM = 3.8726 HRK	1 HRK = 0.2582 BAM
31 mar 2025	1 BAM = 3.8514 HRK	1 HRK = 0.2596 BAM

Apr 2025

Data	BAM-HRK	HRK-BAM
01 abr 2025	1 BAM = 3.8564 HRK	1 HRK = 0.2593 BAM
02 abr 2025	1 BAM = 3.8485 HRK	1 HRK = 0.2598 BAM
03 abr 2025	1 BAM = 3.8451 HRK	1 HRK = 0.2601 BAM
04 abr 2025	1 BAM = 3.853 HRK	1 HRK = 0.2595 BAM
05 abr 2025	1 BAM = 3.8517 HRK	1 HRK = 0.2596 BAM
06 abr 2025	1 BAM = 3.8517 HRK	1 HRK = 0.2596 BAM
07 abr 2025	1 BAM = 3.8502 HRK	1 HRK = 0.2597 BAM
08 abr 2025	1 BAM = 3.853 HRK	1 HRK = 0.2595 BAM
09 abr 2025	1 BAM = 3.8513 HRK	1 HRK = 0.2596 BAM
10 abr 2025	1 BAM = 3.8521 HRK	1 HRK = 0.2596 BAM
11 abr 2025	1 BAM = 3.8478 HRK	1 HRK = 0.2599 BAM
12 abr 2025	1 BAM = 3.8526 HRK	1 HRK = 0.2596 BAM
13 abr 2025	1 BAM = 3.8526 HRK	1 HRK = 0.2596 BAM
14 abr 2025	1 BAM = 3.8499 HRK	1 HRK = 0.2597 BAM
15 abr 2025	1 BAM = 3.8549 HRK	1 HRK = 0.2594 BAM
16 abr 2025	1 BAM = 3.8519 HRK	1 HRK = 0.2596 BAM
17 abr 2025	1 BAM = 3.8533 HRK	1 HRK = 0.2595 BAM
18 abr 2025	1 BAM = 3.8478 HRK	1 HRK = 0.2599 BAM
19 abr 2025	1 BAM = 3.8427 HRK	1 HRK = 0.2602 BAM
20 abr 2025	1 BAM = 3.8427 HRK	1 HRK = 0.2602 BAM
21 abr 2025	1 BAM = 3.8016 HRK	1 HRK = 0.263 BAM
22 abr 2025	1 BAM = 3.852 HRK	1 HRK = 0.2596 BAM
23 abr 2025	1 BAM = 3.8507 HRK	1 HRK = 0.2597 BAM
24 abr 2025	1 BAM = 3.8536 HRK	1 HRK = 0.2595 BAM
25 abr 2025	1 BAM = 3.8502 HRK	1 HRK = 0.2597 BAM
26 abr 2025	1 BAM = 3.8499 HRK	1 HRK = 0.2597 BAM
27 abr 2025	1 BAM = 3.8499 HRK	1 HRK = 0.2597 BAM
28 abr 2025	1 BAM = 3.8511 HRK	1 HRK = 0.2597 BAM
29 abr 2025	1 BAM = 3.8539 HRK	1 HRK = 0.2595 BAM
30 abr 2025	1 BAM = 3.847 HRK	1 HRK = 0.2599 BAM

May 2025

Data	BAM-HRK	HRK-BAM
01 mai 2025	1 BAM = 3.8497 HRK	1 HRK = 0.2598 BAM
02 mai 2025	1 BAM = 3.85 HRK	1 HRK = 0.2597 BAM
03 mai 2025	1 BAM = 3.8538 HRK	1 HRK = 0.2595 BAM
04 mai 2025	1 BAM = 3.8538 HRK	1 HRK = 0.2595 BAM
05 mai 2025	1 BAM = 3.8564 HRK	1 HRK = 0.2593 BAM
06 mai 2025	1 BAM = 3.8518 HRK	1 HRK = 0.2596 BAM
07 mai 2025	1 BAM = 3.8516 HRK	1 HRK = 0.2596 BAM
08 mai 2025	1 BAM = 3.8533 HRK	1 HRK = 0.2595 BAM
09 mai 2025	1 BAM = 3.8511 HRK	1 HRK = 0.2597 BAM
10 mai 2025	1 BAM = 3.853 HRK	1 HRK = 0.2595 BAM
11 mai 2025	1 BAM = 3.853 HRK	1 HRK = 0.2595 BAM
12 mai 2025	1 BAM = 3.8553 HRK	1 HRK = 0.2594 BAM
13 mai 2025	1 BAM = 3.8529 HRK	1 HRK = 0.2595 BAM
14 mai 2025	1 BAM = 3.848 HRK	1 HRK = 0.2599 BAM
15 mai 2025	1 BAM = 3.855 HRK	1 HRK = 0.2594 BAM
16 mai 2025	1 BAM = 3.853 HRK	1 HRK = 0.2595 BAM
17 mai 2025	1 BAM = 3.8517 HRK	1 HRK = 0.2596 BAM
18 mai 2025	1 BAM = 3.8517 HRK	1 HRK = 0.2596 BAM
19 mai 2025	1 BAM = 3.8563 HRK	1 HRK = 0.2593 BAM
20 mai 2025	1 BAM = 3.8513 HRK	1 HRK = 0.2596 BAM
21 mai 2025	1 BAM = 3.8524 HRK	1 HRK = 0.2596 BAM
22 mai 2025	1 BAM = 3.8536 HRK	1 HRK = 0.2595 BAM
23 mai 2025	1 BAM = 3.8538 HRK	1 HRK = 0.2595 BAM
24 mai 2025	1 BAM = 3.8537 HRK	1 HRK = 0.2595 BAM
25 mai 2025	1 BAM = 3.8537 HRK	1 HRK = 0.2595 BAM
26 mai 2025	1 BAM = 3.854 HRK	1 HRK = 0.2595 BAM
27 mai 2025	1 BAM = 3.8515 HRK	1 HRK = 0.2596 BAM
28 mai 2025	1 BAM = 3.8529 HRK	1 HRK = 0.2595 BAM
29 mai 2025	1 BAM = 3.8533 HRK	1 HRK = 0.2595 BAM
30 mai 2025	1 BAM = 3.8522 HRK	1 HRK = 0.2596 BAM
31 mai 2025	1 BAM = 3.8477 HRK	1 HRK = 0.2599 BAM

Jun 2025

Data	BAM-HRK	HRK-BAM
01 jun 2025	1 BAM = 3.8477 HRK	1 HRK = 0.2599 BAM
02 jun 2025	1 BAM = 3.8522 HRK	1 HRK = 0.2596 BAM
03 jun 2025	1 BAM = 3.8522 HRK	1 HRK = 0.2596 BAM
04 jun 2025	1 BAM = 3.8549 HRK	1 HRK = 0.2594 BAM
05 jun 2025	1 BAM = 3.8526 HRK	1 HRK = 0.2596 BAM
06 jun 2025	1 BAM = 3.8516 HRK	1 HRK = 0.2596 BAM
07 jun 2025	1 BAM = 3.8547 HRK	1 HRK = 0.2594 BAM
08 jun 2025	1 BAM = 3.8547 HRK	1 HRK = 0.2594 BAM
09 jun 2025	1 BAM = 3.8553 HRK	1 HRK = 0.2594 BAM
10 jun 2025	1 BAM = 3.8533 HRK	1 HRK = 0.2595 BAM
11 jun 2025	1 BAM = 3.8548 HRK	1 HRK = 0.2594 BAM
12 jun 2025	1 BAM = 3.8527 HRK	1 HRK = 0.2596 BAM
13 jun 2025	1 BAM = 3.8519 HRK	1 HRK = 0.2596 BAM
14 jun 2025	1 BAM = 3.8538 HRK	1 HRK = 0.2595 BAM
15 jun 2025	1 BAM = 3.8538 HRK	1 HRK = 0.2595 BAM
16 jun 2025	1 BAM = 3.8549 HRK	1 HRK = 0.2594 BAM
17 jun 2025	1 BAM = 3.8549 HRK	1 HRK = 0.2594 BAM
18 jun 2025	1 BAM = 3.8537 HRK	1 HRK = 0.2595 BAM
19 jun 2025	1 BAM = 3.8537 HRK	1 HRK = 0.2595 BAM
20 jun 2025	1 BAM = 3.8521 HRK	1 HRK = 0.2596 BAM
21 jun 2025	1 BAM = 3.8542 HRK	1 HRK = 0.2595 BAM
22 jun 2025	1 BAM = 3.8542 HRK	1 HRK = 0.2595 BAM
23 jun 2025	1 BAM = 3.8545 HRK	1 HRK = 0.2594 BAM
24 jun 2025	1 BAM = 3.851 HRK	1 HRK = 0.2597 BAM
25 jun 2025	1 BAM = 3.853 HRK	1 HRK = 0.2595 BAM
26 jun 2025	1 BAM = 3.8508 HRK	1 HRK = 0.2597 BAM
27 jun 2025	1 BAM = 3.8543 HRK	1 HRK = 0.2595 BAM
28 jun 2025	1 BAM = 3.8537 HRK	1 HRK = 0.2595 BAM
29 jun 2025	1 BAM = 3.8537 HRK	1 HRK = 0.2595 BAM
30 jun 2025	1 BAM = 3.8524 HRK	1 HRK = 0.2596 BAM

Jul 2025

Data	BAM-HRK	HRK-BAM
01 jul 2025	1 BAM = 3.8522 HRK	1 HRK = 0.2596 BAM
02 jul 2025	1 BAM = 3.8524 HRK	1 HRK = 0.2596 BAM
03 jul 2025	1 BAM = 3.8517 HRK	1 HRK = 0.2596 BAM
04 jul 2025	1 BAM = 3.8542 HRK	1 HRK = 0.2595 BAM
05 jul 2025	1 BAM = 3.8531 HRK	1 HRK = 0.2595 BAM
06 jul 2025	1 BAM = 3.8531 HRK	1 HRK = 0.2595 BAM

Informação sobre as taxas de câmbio de BAM-HRK e HRK-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Kuna Croata (HRK) é a moeda usada em Croácia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Croácia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias