> Taxas de câmbio BAM-HNL e HNL-BAM - 2026

Taxas de câmbio BAM-HNL e HNL-BAM - 2026

Taxas de câmbio de BAM-HNL e HNL-BAM

Verifique abaixo as taxas de câmbio para BAM-HNL e HNL-BAM para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BAM = 15,806 HNL

1 HNL = 0,0633 BAM

1A 2A 3A

BAM para HNLHNL para BAM

Jan 2026

Data	BAM-HNL	HNL-BAM
01 jan 2026	1 BAM = 15.835 HNL	1 HNL = 0.0632 BAM
02 jan 2026	1 BAM = 15.8043 HNL	1 HNL = 0.0633 BAM
03 jan 2026	1 BAM = 15.8043 HNL	1 HNL = 0.0633 BAM
04 jan 2026	1 BAM = 15.8043 HNL	1 HNL = 0.0633 BAM
05 jan 2026	1 BAM = 15.7445 HNL	1 HNL = 0.0635 BAM
06 jan 2026	1 BAM = 15.7776 HNL	1 HNL = 0.0634 BAM
07 jan 2026	1 BAM = 15.7542 HNL	1 HNL = 0.0635 BAM
08 jan 2026	1 BAM = 15.7399 HNL	1 HNL = 0.0635 BAM
09 jan 2026	1 BAM = 15.7029 HNL	1 HNL = 0.0637 BAM
10 jan 2026	1 BAM = 15.7556 HNL	1 HNL = 0.0635 BAM
11 jan 2026	1 BAM = 15.7126 HNL	1 HNL = 0.0636 BAM
12 jan 2026	1 BAM = 15.7499 HNL	1 HNL = 0.0635 BAM
13 jan 2026	1 BAM = 15.7393 HNL	1 HNL = 0.0635 BAM
14 jan 2026	1 BAM = 15.7069 HNL	1 HNL = 0.0637 BAM
15 jan 2026	1 BAM = 15.6831 HNL	1 HNL = 0.0638 BAM
16 jan 2026	1 BAM = 15.6683 HNL	1 HNL = 0.0638 BAM
17 jan 2026	1 BAM = 15.6683 HNL	1 HNL = 0.0638 BAM
18 jan 2026	1 BAM = 15.6683 HNL	1 HNL = 0.0638 BAM
19 jan 2026	1 BAM = 15.6797 HNL	1 HNL = 0.0638 BAM
20 jan 2026	1 BAM = 15.8237 HNL	1 HNL = 0.0632 BAM
21 jan 2026	1 BAM = 15.7956 HNL	1 HNL = 0.0633 BAM
22 jan 2026	1 BAM = 15.7819 HNL	1 HNL = 0.0634 BAM
23 jan 2026	1 BAM = 15.8304 HNL	1 HNL = 0.0632 BAM
24 jan 2026	1 BAM = 15.8304 HNL	1 HNL = 0.0632 BAM
25 jan 2026	1 BAM = 15.8304 HNL	1 HNL = 0.0632 BAM
26 jan 2026	1 BAM = 15.9899 HNL	1 HNL = 0.0625 BAM
27 jan 2026	1 BAM = 16.0509 HNL	1 HNL = 0.0623 BAM
28 jan 2026	1 BAM = 16.1487 HNL	1 HNL = 0.0619 BAM
29 jan 2026	1 BAM = 16.1489 HNL	1 HNL = 0.0619 BAM
30 jan 2026	1 BAM = 16.1262 HNL	1 HNL = 0.062 BAM
31 jan 2026	1 BAM = 16.0419 HNL	1 HNL = 0.0623 BAM

Feb 2026

Data	BAM-HNL	HNL-BAM
01 fev 2026	1 BAM = 16.1259 HNL	1 HNL = 0.062 BAM
02 fev 2026	1 BAM = 16.0139 HNL	1 HNL = 0.0624 BAM
03 fev 2026	1 BAM = 15.9229 HNL	1 HNL = 0.0628 BAM
04 fev 2026	1 BAM = 15.9542 HNL	1 HNL = 0.0627 BAM
05 fev 2026	1 BAM = 15.9285 HNL	1 HNL = 0.0628 BAM
06 fev 2026	1 BAM = 15.9239 HNL	1 HNL = 0.0628 BAM
07 fev 2026	1 BAM = 15.9944 HNL	1 HNL = 0.0625 BAM
08 fev 2026	1 BAM = 15.9239 HNL	1 HNL = 0.0628 BAM
09 fev 2026	1 BAM = 16.0308 HNL	1 HNL = 0.0624 BAM
10 fev 2026	1 BAM = 16.084 HNL	1 HNL = 0.0622 BAM
11 fev 2026	1 BAM = 16.0901 HNL	1 HNL = 0.0622 BAM
12 fev 2026	1 BAM = 16.0579 HNL	1 HNL = 0.0623 BAM
13 fev 2026	1 BAM = 16.0209 HNL	1 HNL = 0.0624 BAM
14 fev 2026	1 BAM = 16.0211 HNL	1 HNL = 0.0624 BAM
15 fev 2026	1 BAM = 16.0211 HNL	1 HNL = 0.0624 BAM
16 fev 2026	1 BAM = 16.0277 HNL	1 HNL = 0.0624 BAM
17 fev 2026	1 BAM = 16.0123 HNL	1 HNL = 0.0625 BAM
18 fev 2026	1 BAM = 16.0047 HNL	1 HNL = 0.0625 BAM
19 fev 2026	1 BAM = 15.9357 HNL	1 HNL = 0.0628 BAM
20 fev 2026	1 BAM = 15.9172 HNL	1 HNL = 0.0628 BAM
21 fev 2026	1 BAM = 15.9173 HNL	1 HNL = 0.0628 BAM
22 fev 2026	1 BAM = 15.9173 HNL	1 HNL = 0.0628 BAM
23 fev 2026	1 BAM = 15.9177 HNL	1 HNL = 0.0628 BAM
24 fev 2026	1 BAM = 15.9344 HNL	1 HNL = 0.0628 BAM
25 fev 2026	1 BAM = 15.9285 HNL	1 HNL = 0.0628 BAM
26 fev 2026	1 BAM = 15.973 HNL	1 HNL = 0.0626 BAM
27 fev 2026	1 BAM = 15.9664 HNL	1 HNL = 0.0626 BAM
28 fev 2026	1 BAM = 15.9664 HNL	1 HNL = 0.0626 BAM

Mar 2026

Data	BAM-HNL	HNL-BAM
01 mar 2026	1 BAM = 15.9664 HNL	1 HNL = 0.0626 BAM
02 mar 2026	1 BAM = 15.876 HNL	1 HNL = 0.063 BAM
03 mar 2026	1 BAM = 15.6942 HNL	1 HNL = 0.0637 BAM
04 mar 2026	1 BAM = 15.7439 HNL	1 HNL = 0.0635 BAM
05 mar 2026	1 BAM = 15.7141 HNL	1 HNL = 0.0636 BAM
06 mar 2026	1 BAM = 15.6477 HNL	1 HNL = 0.0639 BAM
07 mar 2026	1 BAM = 15.6478 HNL	1 HNL = 0.0639 BAM
08 mar 2026	1 BAM = 15.6478 HNL	1 HNL = 0.0639 BAM
09 mar 2026	1 BAM = 15.6468 HNL	1 HNL = 0.0639 BAM
10 mar 2026	1 BAM = 15.7507 HNL	1 HNL = 0.0635 BAM
11 mar 2026	1 BAM = 15.6928 HNL	1 HNL = 0.0637 BAM
12 mar 2026	1 BAM = 15.6404 HNL	1 HNL = 0.0639 BAM
13 mar 2026	1 BAM = 15.5222 HNL	1 HNL = 0.0644 BAM
14 mar 2026	1 BAM = 15.522 HNL	1 HNL = 0.0644 BAM
15 mar 2026	1 BAM = 15.522 HNL	1 HNL = 0.0644 BAM
16 mar 2026	1 BAM = 15.5385 HNL	1 HNL = 0.0644 BAM
17 mar 2026	1 BAM = 15.5732 HNL	1 HNL = 0.0642 BAM
18 mar 2026	1 BAM = 15.6247 HNL	1 HNL = 0.064 BAM
19 mar 2026	1 BAM = 15.5362 HNL	1 HNL = 0.0644 BAM
20 mar 2026	1 BAM = 15.6604 HNL	1 HNL = 0.0639 BAM
21 mar 2026	1 BAM = 15.6606 HNL	1 HNL = 0.0639 BAM
22 mar 2026	1 BAM = 15.6606 HNL	1 HNL = 0.0639 BAM
23 mar 2026	1 BAM = 15.6401 HNL	1 HNL = 0.0639 BAM
24 mar 2026	1 BAM = 15.6913 HNL	1 HNL = 0.0637 BAM
25 mar 2026	1 BAM = 15.7129 HNL	1 HNL = 0.0636 BAM
26 mar 2026	1 BAM = 15.6467 HNL	1 HNL = 0.0639 BAM
27 mar 2026	1 BAM = 15.6223 HNL	1 HNL = 0.064 BAM
28 mar 2026	1 BAM = 15.5969 HNL	1 HNL = 0.0641 BAM
29 mar 2026	1 BAM = 15.6223 HNL	1 HNL = 0.064 BAM
30 mar 2026	1 BAM = 15.5973 HNL	1 HNL = 0.0641 BAM
31 mar 2026	1 BAM = 15.5604 HNL	1 HNL = 0.0643 BAM

Apr 2026

Data	BAM-HNL	HNL-BAM
01 abr 2026	1 BAM = 15.7558 HNL	1 HNL = 0.0635 BAM
02 abr 2026	1 BAM = 15.6364 HNL	1 HNL = 0.064 BAM
03 abr 2026	1 BAM = 15.6362 HNL	1 HNL = 0.064 BAM

Informação sobre as taxas de câmbio de BAM-HNL e HNL-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Lempira Hondurenha (HNL) é a moeda usada em Honduras. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Honduras, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias