currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BAM-HNL e HNL-BAM - 2025

Taxas de câmbio BAM-HNL e HNL-BAM - 2025

Taxas de câmbio de BAM-HNL e HNL-BAM

Verifique abaixo as taxas de câmbio para BAM-HNL e HNL-BAM para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BAM = 13,7634 HNL
1 HNL = 0,0727 BAM
1A 2A 3A
BAM para HNLHNL para BAM
14,4299 Data: 4/6 14,4299 Data: 4/5 14,4299 Data: 4/4 14,4649 Data: 4/3 14,1216 Data: 4/2 14,0847 Data: 4/1 14,1502 Data: 3/31 14,2729 Data: 3/30 14,2485 Data: 3/29 14,0894 Data: 3/28 14,1094 Data: 3/27 14,1155 Data: 3/26 14,1705 Data: 3/25 14,1881 Data: 3/24 14,2576 Data: 3/23 14,1937 Data: 3/22 14,2028 Data: 3/21 14,2221 Data: 3/20 14,2732 Data: 3/19 14,2742 Data: 3/18 14,2561 Data: 3/17 14,3155 Data: 3/16 14,2489 Data: 3/15 14,2709 Data: 3/14 14,1962 Data: 3/13 14,2549 Data: 3/12 14,2664 Data: 3/11 14,2045 Data: 3/10 14,1855 Data: 3/9 14,1614 Data: 3/8 14,1855 Data: 3/7 14,1184 Data: 3/6 13,9604 Data: 3/5 13,7846 Data: 3/4 13,7188 Data: 3/3 13,5907 Data: 3/2 13,6987 Data: 3/1 13,6073 Data: 2/28 13,6952 Data: 2/27 13,7141 Data: 2/26 13,7117 Data: 2/25 13,6833 Data: 2/24 13,6834 Data: 2/23 13,6834 Data: 2/22 13,6834 Data: 2/21 13,6543 Data: 2/20 13,6246 Data: 2/19 13,6384 Data: 2/18 13,6635 Data: 2/17 13,6451 Data: 2/16 13,6451 Data: 2/15 13,6451 Data: 2/14 13,5252 Data: 2/13 13,5244 Data: 2/12 13,4533 Data: 2/11 13,4492 Data: 2/10 13,5295 Data: 2/9 13,5295 Data: 2/8 13,5290 Data: 2/7 13,5015 Data: 2/6 13,5700 Data: 2/5 13,4454 Data: 2/4 13,3536 Data: 2/3 13,5147 Data: 2/2 13,5147 Data: 2/1 13,5147 Data: 1/31 13,5356 Data: 1/30 13,5452 Data: 1/29 13,5735 Data: 1/28 13,6875 Data: 1/27 13,6522 Data: 1/26 13,6522 Data: 1/25 13,6518 Data: 1/24 13,5420 Data: 1/23 13,4747 Data: 1/22 13,4746 Data: 1/21 13,4031 Data: 1/20 13,4032 Data: 1/19 13,4032 Data: 1/18 13,4035 Data: 1/17 13,3843 Data: 1/16 13,3980 Data: 1/15 13,3373 Data: 1/14 13,2580 Data: 1/13 13,3955 Data: 1/12 13,3955 Data: 1/11 13,3966 Data: 1/10 13,3899 Data: 1/9 13,3860 Data: 1/8 13,5361 Data: 1/7 13,5443 Data: 1/6 13,3812 Data: 1/5 13,3812 Data: 1/4 13,3811 Data: 1/3 13,4228 Data: 1/2 13,5730 Data: 1/1 14,4299 Data: 4/6 14,4299 Data: 4/5 14,4299 Data: 4/4 14,4649 Data: 4/3 14,1216 Data: 4/2 14,0847 Data: 4/1 14,1502 Data: 3/31 14,2729 Data: 3/30 14,2485 Data: 3/29 14,0894 Data: 3/28 14,1094 Data: 3/27 14,1155 Data: 3/26 14,1705 Data: 3/25 14,1881 Data: 3/24 14,2576 Data: 3/23 14,1937 Data: 3/22 14,2028 Data: 3/21 14,2221 Data: 3/20 14,2732 Data: 3/19 14,2742 Data: 3/18 14,2561 Data: 3/17 14,3155 Data: 3/16 14,2489 Data: 3/15 14,2709 Data: 3/14 14,1962 Data: 3/13 14,2549 Data: 3/12 14,2664 Data: 3/11 14,2045 Data: 3/10 14,1855 Data: 3/9 14,1614 Data: 3/8 14,1855 Data: 3/7 14,1184 Data: 3/6 13,9604 Data: 3/5 13,7846 Data: 3/4 13,7188 Data: 3/3 13,5907 Data: 3/2 13,6987 Data: 3/1 13,6073 Data: 2/28 13,6952 Data: 2/27 13,7141 Data: 2/26 13,7117 Data: 2/25 13,6833 Data: 2/24 13,6834 Data: 2/23 13,6834 Data: 2/22 13,6834 Data: 2/21 13,6543 Data: 2/20 13,6246 Data: 2/19 13,6384 Data: 2/18 13,6635 Data: 2/17 13,6451 Data: 2/16 13,6451 Data: 2/15 13,6451 Data: 2/14 13,5252 Data: 2/13 13,5244 Data: 2/12 13,4533 Data: 2/11 13,4492 Data: 2/10 13,5295 Data: 2/9 13,5295 Data: 2/8 13,5290 Data: 2/7 13,5015 Data: 2/6 13,5700 Data: 2/5 13,4454 Data: 2/4 13,3536 Data: 2/3 13,5147 Data: 2/2 13,5147 Data: 2/1 13,5147 Data: 1/31 13,5356 Data: 1/30 13,5452 Data: 1/29 13,5735 Data: 1/28 13,6875 Data: 1/27 13,6522 Data: 1/26 13,6522 Data: 1/25 13,6518 Data: 1/24 13,5420 Data: 1/23 13,4747 Data: 1/22 13,4746 Data: 1/21 13,4031 Data: 1/20 13,4032 Data: 1/19 13,4032 Data: 1/18 13,4035 Data: 1/17 13,3843 Data: 1/16 13,3980 Data: 1/15 13,3373 Data: 1/14 13,2580 Data: 1/13 13,3955 Data: 1/12 13,3955 Data: 1/11 13,3966 Data: 1/10 13,3899 Data: 1/9 13,3860 Data: 1/8 13,5361 Data: 1/7 13,5443 Data: 1/6 13,3812 Data: 1/5 13,3812 Data: 1/4 13,3811 Data: 1/3 13,4228 Data: 1/2 13,5730 Data: 1/1

Jan 2025

DataBAM-HNLHNL-BAM
01 jan 2025 1 BAM = 13.573 HNL 1 HNL = 0.0737 BAM
02 jan 2025 1 BAM = 13.4228 HNL 1 HNL = 0.0745 BAM
03 jan 2025 1 BAM = 13.3811 HNL 1 HNL = 0.0747 BAM
04 jan 2025 1 BAM = 13.3812 HNL 1 HNL = 0.0747 BAM
05 jan 2025 1 BAM = 13.3812 HNL 1 HNL = 0.0747 BAM
06 jan 2025 1 BAM = 13.5443 HNL 1 HNL = 0.0738 BAM
07 jan 2025 1 BAM = 13.5361 HNL 1 HNL = 0.0739 BAM
08 jan 2025 1 BAM = 13.386 HNL 1 HNL = 0.0747 BAM
09 jan 2025 1 BAM = 13.3899 HNL 1 HNL = 0.0747 BAM
10 jan 2025 1 BAM = 13.3966 HNL 1 HNL = 0.0746 BAM
11 jan 2025 1 BAM = 13.3955 HNL 1 HNL = 0.0747 BAM
12 jan 2025 1 BAM = 13.3955 HNL 1 HNL = 0.0747 BAM
13 jan 2025 1 BAM = 13.258 HNL 1 HNL = 0.0754 BAM
14 jan 2025 1 BAM = 13.3373 HNL 1 HNL = 0.075 BAM
15 jan 2025 1 BAM = 13.398 HNL 1 HNL = 0.0746 BAM
16 jan 2025 1 BAM = 13.3843 HNL 1 HNL = 0.0747 BAM
17 jan 2025 1 BAM = 13.4035 HNL 1 HNL = 0.0746 BAM
18 jan 2025 1 BAM = 13.4032 HNL 1 HNL = 0.0746 BAM
19 jan 2025 1 BAM = 13.4032 HNL 1 HNL = 0.0746 BAM
20 jan 2025 1 BAM = 13.4031 HNL 1 HNL = 0.0746 BAM
21 jan 2025 1 BAM = 13.4746 HNL 1 HNL = 0.0742 BAM
22 jan 2025 1 BAM = 13.4747 HNL 1 HNL = 0.0742 BAM
23 jan 2025 1 BAM = 13.542 HNL 1 HNL = 0.0738 BAM
24 jan 2025 1 BAM = 13.6518 HNL 1 HNL = 0.0733 BAM
25 jan 2025 1 BAM = 13.6522 HNL 1 HNL = 0.0732 BAM
26 jan 2025 1 BAM = 13.6522 HNL 1 HNL = 0.0732 BAM
27 jan 2025 1 BAM = 13.6875 HNL 1 HNL = 0.0731 BAM
28 jan 2025 1 BAM = 13.5735 HNL 1 HNL = 0.0737 BAM
29 jan 2025 1 BAM = 13.5452 HNL 1 HNL = 0.0738 BAM
30 jan 2025 1 BAM = 13.5356 HNL 1 HNL = 0.0739 BAM
31 jan 2025 1 BAM = 13.5147 HNL 1 HNL = 0.074 BAM

Feb 2025

DataBAM-HNLHNL-BAM
01 fev 2025 1 BAM = 13.5147 HNL 1 HNL = 0.074 BAM
02 fev 2025 1 BAM = 13.5147 HNL 1 HNL = 0.074 BAM
03 fev 2025 1 BAM = 13.3536 HNL 1 HNL = 0.0749 BAM
04 fev 2025 1 BAM = 13.4454 HNL 1 HNL = 0.0744 BAM
05 fev 2025 1 BAM = 13.57 HNL 1 HNL = 0.0737 BAM
06 fev 2025 1 BAM = 13.5015 HNL 1 HNL = 0.0741 BAM
07 fev 2025 1 BAM = 13.529 HNL 1 HNL = 0.0739 BAM
08 fev 2025 1 BAM = 13.5295 HNL 1 HNL = 0.0739 BAM
09 fev 2025 1 BAM = 13.5295 HNL 1 HNL = 0.0739 BAM
10 fev 2025 1 BAM = 13.4492 HNL 1 HNL = 0.0744 BAM
11 fev 2025 1 BAM = 13.4533 HNL 1 HNL = 0.0743 BAM
12 fev 2025 1 BAM = 13.5244 HNL 1 HNL = 0.0739 BAM
13 fev 2025 1 BAM = 13.5252 HNL 1 HNL = 0.0739 BAM
14 fev 2025 1 BAM = 13.6451 HNL 1 HNL = 0.0733 BAM
15 fev 2025 1 BAM = 13.6451 HNL 1 HNL = 0.0733 BAM
16 fev 2025 1 BAM = 13.6451 HNL 1 HNL = 0.0733 BAM
17 fev 2025 1 BAM = 13.6635 HNL 1 HNL = 0.0732 BAM
18 fev 2025 1 BAM = 13.6384 HNL 1 HNL = 0.0733 BAM
19 fev 2025 1 BAM = 13.6246 HNL 1 HNL = 0.0734 BAM
20 fev 2025 1 BAM = 13.6543 HNL 1 HNL = 0.0732 BAM
21 fev 2025 1 BAM = 13.6834 HNL 1 HNL = 0.0731 BAM
22 fev 2025 1 BAM = 13.6834 HNL 1 HNL = 0.0731 BAM
23 fev 2025 1 BAM = 13.6834 HNL 1 HNL = 0.0731 BAM
24 fev 2025 1 BAM = 13.6833 HNL 1 HNL = 0.0731 BAM
25 fev 2025 1 BAM = 13.7117 HNL 1 HNL = 0.0729 BAM
26 fev 2025 1 BAM = 13.7141 HNL 1 HNL = 0.0729 BAM
27 fev 2025 1 BAM = 13.6952 HNL 1 HNL = 0.073 BAM
28 fev 2025 1 BAM = 13.6073 HNL 1 HNL = 0.0735 BAM

Mar 2025

DataBAM-HNLHNL-BAM
01 mar 2025 1 BAM = 13.6987 HNL 1 HNL = 0.073 BAM
02 mar 2025 1 BAM = 13.5907 HNL 1 HNL = 0.0736 BAM
03 mar 2025 1 BAM = 13.7188 HNL 1 HNL = 0.0729 BAM
04 mar 2025 1 BAM = 13.7846 HNL 1 HNL = 0.0725 BAM
05 mar 2025 1 BAM = 13.9604 HNL 1 HNL = 0.0716 BAM
06 mar 2025 1 BAM = 14.1184 HNL 1 HNL = 0.0708 BAM
07 mar 2025 1 BAM = 14.1855 HNL 1 HNL = 0.0705 BAM
08 mar 2025 1 BAM = 14.1614 HNL 1 HNL = 0.0706 BAM
09 mar 2025 1 BAM = 14.1855 HNL 1 HNL = 0.0705 BAM
10 mar 2025 1 BAM = 14.2045 HNL 1 HNL = 0.0704 BAM
11 mar 2025 1 BAM = 14.2664 HNL 1 HNL = 0.0701 BAM
12 mar 2025 1 BAM = 14.2549 HNL 1 HNL = 0.0702 BAM
13 mar 2025 1 BAM = 14.1962 HNL 1 HNL = 0.0704 BAM
14 mar 2025 1 BAM = 14.2709 HNL 1 HNL = 0.0701 BAM
15 mar 2025 1 BAM = 14.2489 HNL 1 HNL = 0.0702 BAM
16 mar 2025 1 BAM = 14.3155 HNL 1 HNL = 0.0699 BAM
17 mar 2025 1 BAM = 14.2561 HNL 1 HNL = 0.0701 BAM
18 mar 2025 1 BAM = 14.2742 HNL 1 HNL = 0.0701 BAM
19 mar 2025 1 BAM = 14.2732 HNL 1 HNL = 0.0701 BAM
20 mar 2025 1 BAM = 14.2221 HNL 1 HNL = 0.0703 BAM
21 mar 2025 1 BAM = 14.2028 HNL 1 HNL = 0.0704 BAM
22 mar 2025 1 BAM = 14.1937 HNL 1 HNL = 0.0705 BAM
23 mar 2025 1 BAM = 14.2576 HNL 1 HNL = 0.0701 BAM
24 mar 2025 1 BAM = 14.1881 HNL 1 HNL = 0.0705 BAM
25 mar 2025 1 BAM = 14.1705 HNL 1 HNL = 0.0706 BAM
26 mar 2025 1 BAM = 14.1155 HNL 1 HNL = 0.0708 BAM
27 mar 2025 1 BAM = 14.1094 HNL 1 HNL = 0.0709 BAM
28 mar 2025 1 BAM = 14.0894 HNL 1 HNL = 0.071 BAM
29 mar 2025 1 BAM = 14.2485 HNL 1 HNL = 0.0702 BAM
30 mar 2025 1 BAM = 14.2729 HNL 1 HNL = 0.0701 BAM
31 mar 2025 1 BAM = 14.1502 HNL 1 HNL = 0.0707 BAM

Apr 2025

DataBAM-HNLHNL-BAM
01 abr 2025 1 BAM = 14.0847 HNL 1 HNL = 0.071 BAM
02 abr 2025 1 BAM = 14.1216 HNL 1 HNL = 0.0708 BAM
03 abr 2025 1 BAM = 14.4649 HNL 1 HNL = 0.0691 BAM
04 abr 2025 1 BAM = 14.4299 HNL 1 HNL = 0.0693 BAM
05 abr 2025 1 BAM = 14.4299 HNL 1 HNL = 0.0693 BAM
06 abr 2025 1 BAM = 14.4299 HNL 1 HNL = 0.0693 BAM

Informação sobre as taxas de câmbio de BAM-HNL e HNL-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Lempira Hondurenha (HNL) é a moeda usada em Honduras. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Honduras, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats