> Taxas de câmbio BAM-HNL e HNL-BAM - 2025

Taxas de câmbio BAM-HNL e HNL-BAM - 2025

Taxas de câmbio de BAM-HNL e HNL-BAM

Verifique abaixo as taxas de câmbio para BAM-HNL e HNL-BAM para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BAM = 14,4138 HNL

1 HNL = 0,0694 BAM

1A 2A 3A

BAM para HNLHNL para BAM

Jan 2025

Data	BAM-HNL	HNL-BAM
01 jan 2025	1 BAM = 13.573 HNL	1 HNL = 0.0737 BAM
02 jan 2025	1 BAM = 13.4228 HNL	1 HNL = 0.0745 BAM
03 jan 2025	1 BAM = 13.3811 HNL	1 HNL = 0.0747 BAM
04 jan 2025	1 BAM = 13.3812 HNL	1 HNL = 0.0747 BAM
05 jan 2025	1 BAM = 13.3812 HNL	1 HNL = 0.0747 BAM
06 jan 2025	1 BAM = 13.5443 HNL	1 HNL = 0.0738 BAM
07 jan 2025	1 BAM = 13.5361 HNL	1 HNL = 0.0739 BAM
08 jan 2025	1 BAM = 13.386 HNL	1 HNL = 0.0747 BAM
09 jan 2025	1 BAM = 13.3899 HNL	1 HNL = 0.0747 BAM
10 jan 2025	1 BAM = 13.3966 HNL	1 HNL = 0.0746 BAM
11 jan 2025	1 BAM = 13.3955 HNL	1 HNL = 0.0747 BAM
12 jan 2025	1 BAM = 13.3955 HNL	1 HNL = 0.0747 BAM
13 jan 2025	1 BAM = 13.258 HNL	1 HNL = 0.0754 BAM
14 jan 2025	1 BAM = 13.3373 HNL	1 HNL = 0.075 BAM
15 jan 2025	1 BAM = 13.398 HNL	1 HNL = 0.0746 BAM
16 jan 2025	1 BAM = 13.3843 HNL	1 HNL = 0.0747 BAM
17 jan 2025	1 BAM = 13.4035 HNL	1 HNL = 0.0746 BAM
18 jan 2025	1 BAM = 13.4032 HNL	1 HNL = 0.0746 BAM
19 jan 2025	1 BAM = 13.4032 HNL	1 HNL = 0.0746 BAM
20 jan 2025	1 BAM = 13.4031 HNL	1 HNL = 0.0746 BAM
21 jan 2025	1 BAM = 13.4746 HNL	1 HNL = 0.0742 BAM
22 jan 2025	1 BAM = 13.4747 HNL	1 HNL = 0.0742 BAM
23 jan 2025	1 BAM = 13.542 HNL	1 HNL = 0.0738 BAM
24 jan 2025	1 BAM = 13.6518 HNL	1 HNL = 0.0733 BAM
25 jan 2025	1 BAM = 13.6522 HNL	1 HNL = 0.0732 BAM
26 jan 2025	1 BAM = 13.6522 HNL	1 HNL = 0.0732 BAM
27 jan 2025	1 BAM = 13.6875 HNL	1 HNL = 0.0731 BAM
28 jan 2025	1 BAM = 13.5735 HNL	1 HNL = 0.0737 BAM
29 jan 2025	1 BAM = 13.5452 HNL	1 HNL = 0.0738 BAM
30 jan 2025	1 BAM = 13.5356 HNL	1 HNL = 0.0739 BAM
31 jan 2025	1 BAM = 13.5147 HNL	1 HNL = 0.074 BAM

Feb 2025

Data	BAM-HNL	HNL-BAM
01 fev 2025	1 BAM = 13.5147 HNL	1 HNL = 0.074 BAM
02 fev 2025	1 BAM = 13.5147 HNL	1 HNL = 0.074 BAM
03 fev 2025	1 BAM = 13.3536 HNL	1 HNL = 0.0749 BAM
04 fev 2025	1 BAM = 13.4454 HNL	1 HNL = 0.0744 BAM
05 fev 2025	1 BAM = 13.57 HNL	1 HNL = 0.0737 BAM
06 fev 2025	1 BAM = 13.5015 HNL	1 HNL = 0.0741 BAM
07 fev 2025	1 BAM = 13.529 HNL	1 HNL = 0.0739 BAM
08 fev 2025	1 BAM = 13.5295 HNL	1 HNL = 0.0739 BAM
09 fev 2025	1 BAM = 13.5295 HNL	1 HNL = 0.0739 BAM
10 fev 2025	1 BAM = 13.4492 HNL	1 HNL = 0.0744 BAM
11 fev 2025	1 BAM = 13.4533 HNL	1 HNL = 0.0743 BAM
12 fev 2025	1 BAM = 13.5244 HNL	1 HNL = 0.0739 BAM
13 fev 2025	1 BAM = 13.5252 HNL	1 HNL = 0.0739 BAM
14 fev 2025	1 BAM = 13.6451 HNL	1 HNL = 0.0733 BAM
15 fev 2025	1 BAM = 13.6451 HNL	1 HNL = 0.0733 BAM
16 fev 2025	1 BAM = 13.6451 HNL	1 HNL = 0.0733 BAM
17 fev 2025	1 BAM = 13.6635 HNL	1 HNL = 0.0732 BAM
18 fev 2025	1 BAM = 13.6384 HNL	1 HNL = 0.0733 BAM
19 fev 2025	1 BAM = 13.6246 HNL	1 HNL = 0.0734 BAM
20 fev 2025	1 BAM = 13.6543 HNL	1 HNL = 0.0732 BAM
21 fev 2025	1 BAM = 13.6834 HNL	1 HNL = 0.0731 BAM
22 fev 2025	1 BAM = 13.6834 HNL	1 HNL = 0.0731 BAM
23 fev 2025	1 BAM = 13.6834 HNL	1 HNL = 0.0731 BAM
24 fev 2025	1 BAM = 13.6833 HNL	1 HNL = 0.0731 BAM
25 fev 2025	1 BAM = 13.7117 HNL	1 HNL = 0.0729 BAM
26 fev 2025	1 BAM = 13.7141 HNL	1 HNL = 0.0729 BAM
27 fev 2025	1 BAM = 13.6952 HNL	1 HNL = 0.073 BAM
28 fev 2025	1 BAM = 13.6073 HNL	1 HNL = 0.0735 BAM

Mar 2025

Data	BAM-HNL	HNL-BAM
01 mar 2025	1 BAM = 13.6987 HNL	1 HNL = 0.073 BAM
02 mar 2025	1 BAM = 13.5907 HNL	1 HNL = 0.0736 BAM
03 mar 2025	1 BAM = 13.7188 HNL	1 HNL = 0.0729 BAM
04 mar 2025	1 BAM = 13.7846 HNL	1 HNL = 0.0725 BAM
05 mar 2025	1 BAM = 13.9604 HNL	1 HNL = 0.0716 BAM
06 mar 2025	1 BAM = 14.1184 HNL	1 HNL = 0.0708 BAM
07 mar 2025	1 BAM = 14.1855 HNL	1 HNL = 0.0705 BAM
08 mar 2025	1 BAM = 14.1614 HNL	1 HNL = 0.0706 BAM
09 mar 2025	1 BAM = 14.1855 HNL	1 HNL = 0.0705 BAM
10 mar 2025	1 BAM = 14.2045 HNL	1 HNL = 0.0704 BAM
11 mar 2025	1 BAM = 14.2664 HNL	1 HNL = 0.0701 BAM
12 mar 2025	1 BAM = 14.2549 HNL	1 HNL = 0.0702 BAM
13 mar 2025	1 BAM = 14.1962 HNL	1 HNL = 0.0704 BAM
14 mar 2025	1 BAM = 14.2709 HNL	1 HNL = 0.0701 BAM
15 mar 2025	1 BAM = 14.2489 HNL	1 HNL = 0.0702 BAM
16 mar 2025	1 BAM = 14.3155 HNL	1 HNL = 0.0699 BAM
17 mar 2025	1 BAM = 14.2561 HNL	1 HNL = 0.0701 BAM
18 mar 2025	1 BAM = 14.2742 HNL	1 HNL = 0.0701 BAM
19 mar 2025	1 BAM = 14.2732 HNL	1 HNL = 0.0701 BAM
20 mar 2025	1 BAM = 14.2221 HNL	1 HNL = 0.0703 BAM
21 mar 2025	1 BAM = 14.2028 HNL	1 HNL = 0.0704 BAM
22 mar 2025	1 BAM = 14.1937 HNL	1 HNL = 0.0705 BAM
23 mar 2025	1 BAM = 14.2576 HNL	1 HNL = 0.0701 BAM
24 mar 2025	1 BAM = 14.1881 HNL	1 HNL = 0.0705 BAM
25 mar 2025	1 BAM = 14.1705 HNL	1 HNL = 0.0706 BAM
26 mar 2025	1 BAM = 14.1155 HNL	1 HNL = 0.0708 BAM
27 mar 2025	1 BAM = 14.1094 HNL	1 HNL = 0.0709 BAM
28 mar 2025	1 BAM = 14.0894 HNL	1 HNL = 0.071 BAM
29 mar 2025	1 BAM = 14.2485 HNL	1 HNL = 0.0702 BAM
30 mar 2025	1 BAM = 14.2729 HNL	1 HNL = 0.0701 BAM
31 mar 2025	1 BAM = 14.1502 HNL	1 HNL = 0.0707 BAM

Apr 2025

Data	BAM-HNL	HNL-BAM
01 abr 2025	1 BAM = 14.0847 HNL	1 HNL = 0.071 BAM
02 abr 2025	1 BAM = 14.1216 HNL	1 HNL = 0.0708 BAM
03 abr 2025	1 BAM = 14.4649 HNL	1 HNL = 0.0691 BAM
04 abr 2025	1 BAM = 14.4299 HNL	1 HNL = 0.0693 BAM
05 abr 2025	1 BAM = 14.4299 HNL	1 HNL = 0.0693 BAM
06 abr 2025	1 BAM = 14.4299 HNL	1 HNL = 0.0693 BAM
07 abr 2025	1 BAM = 14.3363 HNL	1 HNL = 0.0698 BAM
08 abr 2025	1 BAM = 14.3359 HNL	1 HNL = 0.0698 BAM
09 abr 2025	1 BAM = 14.6155 HNL	1 HNL = 0.0684 BAM
10 abr 2025	1 BAM = 14.6199 HNL	1 HNL = 0.0684 BAM
11 abr 2025	1 BAM = 14.9934 HNL	1 HNL = 0.0667 BAM
12 abr 2025	1 BAM = 15.0179 HNL	1 HNL = 0.0666 BAM
13 abr 2025	1 BAM = 14.9387 HNL	1 HNL = 0.0669 BAM
14 abr 2025	1 BAM = 14.9718 HNL	1 HNL = 0.0668 BAM
15 abr 2025	1 BAM = 15.0373 HNL	1 HNL = 0.0665 BAM
16 abr 2025	1 BAM = 15.0567 HNL	1 HNL = 0.0664 BAM
17 abr 2025	1 BAM = 15.0573 HNL	1 HNL = 0.0664 BAM
18 abr 2025	1 BAM = 15.0573 HNL	1 HNL = 0.0664 BAM
19 abr 2025	1 BAM = 15.0573 HNL	1 HNL = 0.0664 BAM
20 abr 2025	1 BAM = 15.0573 HNL	1 HNL = 0.0664 BAM
21 abr 2025	1 BAM = 15.0573 HNL	1 HNL = 0.0664 BAM
22 abr 2025	1 BAM = 15.228 HNL	1 HNL = 0.0657 BAM
23 abr 2025	1 BAM = 15.114 HNL	1 HNL = 0.0662 BAM
24 abr 2025	1 BAM = 15.0837 HNL	1 HNL = 0.0663 BAM
25 abr 2025	1 BAM = 15.0521 HNL	1 HNL = 0.0664 BAM
26 abr 2025	1 BAM = 14.9832 HNL	1 HNL = 0.0667 BAM
27 abr 2025	1 BAM = 14.9832 HNL	1 HNL = 0.0667 BAM
28 abr 2025	1 BAM = 15.0455 HNL	1 HNL = 0.0665 BAM
29 abr 2025	1 BAM = 15.0971 HNL	1 HNL = 0.0662 BAM
30 abr 2025	1 BAM = 15.0762 HNL	1 HNL = 0.0663 BAM

May 2025

Data	BAM-HNL	HNL-BAM
01 mai 2025	1 BAM = 15.0756 HNL	1 HNL = 0.0663 BAM
02 mai 2025	1 BAM = 15.0462 HNL	1 HNL = 0.0665 BAM
03 mai 2025	1 BAM = 15.046 HNL	1 HNL = 0.0665 BAM
04 mai 2025	1 BAM = 15.046 HNL	1 HNL = 0.0665 BAM
05 mai 2025	1 BAM = 15.0644 HNL	1 HNL = 0.0664 BAM
06 mai 2025	1 BAM = 15.0394 HNL	1 HNL = 0.0665 BAM
07 mai 2025	1 BAM = 15.0976 HNL	1 HNL = 0.0662 BAM
08 mai 2025	1 BAM = 14.994 HNL	1 HNL = 0.0667 BAM
09 mai 2025	1 BAM = 14.9393 HNL	1 HNL = 0.0669 BAM
10 mai 2025	1 BAM = 14.8642 HNL	1 HNL = 0.0673 BAM
11 mai 2025	1 BAM = 14.9326 HNL	1 HNL = 0.067 BAM
12 mai 2025	1 BAM = 14.7173 HNL	1 HNL = 0.0679 BAM
13 mai 2025	1 BAM = 14.7645 HNL	1 HNL = 0.0677 BAM
14 mai 2025	1 BAM = 14.9348 HNL	1 HNL = 0.067 BAM
15 mai 2025	1 BAM = 14.8936 HNL	1 HNL = 0.0671 BAM
16 mai 2025	1 BAM = 14.9003 HNL	1 HNL = 0.0671 BAM
17 mai 2025	1 BAM = 14.9003 HNL	1 HNL = 0.0671 BAM
18 mai 2025	1 BAM = 14.9003 HNL	1 HNL = 0.0671 BAM
19 mai 2025	1 BAM = 15.0051 HNL	1 HNL = 0.0666 BAM
20 mai 2025	1 BAM = 14.9637 HNL	1 HNL = 0.0668 BAM
21 mai 2025	1 BAM = 15.0903 HNL	1 HNL = 0.0663 BAM
22 mai 2025	1 BAM = 15.0286 HNL	1 HNL = 0.0665 BAM
23 mai 2025	1 BAM = 15.1053 HNL	1 HNL = 0.0662 BAM
24 mai 2025	1 BAM = 15.1053 HNL	1 HNL = 0.0662 BAM
25 mai 2025	1 BAM = 15.1053 HNL	1 HNL = 0.0662 BAM
26 mai 2025	1 BAM = 15.1512 HNL	1 HNL = 0.066 BAM
27 mai 2025	1 BAM = 15.1074 HNL	1 HNL = 0.0662 BAM
28 mai 2025	1 BAM = 15.0837 HNL	1 HNL = 0.0663 BAM
29 mai 2025	1 BAM = 15.0358 HNL	1 HNL = 0.0665 BAM
30 mai 2025	1 BAM = 15.0905 HNL	1 HNL = 0.0663 BAM
31 mai 2025	1 BAM = 15.0905 HNL	1 HNL = 0.0663 BAM

Jun 2025

Data	BAM-HNL	HNL-BAM
01 jun 2025	1 BAM = 15.07 HNL	1 HNL = 0.0664 BAM
02 jun 2025	1 BAM = 15.2071 HNL	1 HNL = 0.0658 BAM
03 jun 2025	1 BAM = 15.1841 HNL	1 HNL = 0.0659 BAM
04 jun 2025	1 BAM = 15.1632 HNL	1 HNL = 0.0659 BAM
05 jun 2025	1 BAM = 15.2321 HNL	1 HNL = 0.0657 BAM
06 jun 2025	1 BAM = 15.2306 HNL	1 HNL = 0.0657 BAM
07 jun 2025	1 BAM = 15.2306 HNL	1 HNL = 0.0657 BAM
08 jun 2025	1 BAM = 15.2306 HNL	1 HNL = 0.0657 BAM
09 jun 2025	1 BAM = 15.2321 HNL	1 HNL = 0.0657 BAM
10 jun 2025	1 BAM = 15.2393 HNL	1 HNL = 0.0656 BAM
11 jun 2025	1 BAM = 15.2613 HNL	1 HNL = 0.0655 BAM
12 jun 2025	1 BAM = 15.4707 HNL	1 HNL = 0.0646 BAM
13 jun 2025	1 BAM = 15.3529 HNL	1 HNL = 0.0651 BAM
14 jun 2025	1 BAM = 15.3528 HNL	1 HNL = 0.0651 BAM
15 jun 2025	1 BAM = 15.3528 HNL	1 HNL = 0.0651 BAM
16 jun 2025	1 BAM = 15.4469 HNL	1 HNL = 0.0647 BAM
17 jun 2025	1 BAM = 15.4443 HNL	1 HNL = 0.0647 BAM
18 jun 2025	1 BAM = 15.3472 HNL	1 HNL = 0.0652 BAM
19 jun 2025	1 BAM = 15.3174 HNL	1 HNL = 0.0653 BAM
20 jun 2025	1 BAM = 15.3891 HNL	1 HNL = 0.065 BAM
21 jun 2025	1 BAM = 15.3891 HNL	1 HNL = 0.065 BAM
22 jun 2025	1 BAM = 15.3891 HNL	1 HNL = 0.065 BAM
23 jun 2025	1 BAM = 15.3068 HNL	1 HNL = 0.0653 BAM
24 jun 2025	1 BAM = 15.4882 HNL	1 HNL = 0.0646 BAM
25 jun 2025	1 BAM = 15.499 HNL	1 HNL = 0.0645 BAM
26 jun 2025	1 BAM = 15.6462 HNL	1 HNL = 0.0639 BAM
27 jun 2025	1 BAM = 15.6503 HNL	1 HNL = 0.0639 BAM
28 jun 2025	1 BAM = 15.6499 HNL	1 HNL = 0.0639 BAM
29 jun 2025	1 BAM = 15.6499 HNL	1 HNL = 0.0639 BAM
30 jun 2025	1 BAM = 15.6642 HNL	1 HNL = 0.0638 BAM

Jul 2025

Data	BAM-HNL	HNL-BAM
01 jul 2025	1 BAM = 15.7828 HNL	1 HNL = 0.0634 BAM
02 jul 2025	1 BAM = 15.725 HNL	1 HNL = 0.0636 BAM
03 jul 2025	1 BAM = 15.7552 HNL	1 HNL = 0.0635 BAM
04 jul 2025	1 BAM = 15.7337 HNL	1 HNL = 0.0636 BAM
05 jul 2025	1 BAM = 15.7337 HNL	1 HNL = 0.0636 BAM
06 jul 2025	1 BAM = 15.7337 HNL	1 HNL = 0.0636 BAM

Informação sobre as taxas de câmbio de BAM-HNL e HNL-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Lempira Hondurenha (HNL) é a moeda usada em Honduras. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Honduras, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias