> Taxas de câmbio BAM-HKD e HKD-BAM - 2025

Taxas de câmbio BAM-HKD e HKD-BAM - 2025

Taxas de câmbio de BAM-HKD e HKD-BAM

Verifique abaixo as taxas de câmbio para BAM-HKD e HKD-BAM para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BAM = 4,1917 HKD

1 HKD = 0,2386 BAM

1A 2A 3A

BAM para HKDHKD para BAM

Jan 2025

Data	BAM-HKD	HKD-BAM
01 jan 2025	1 BAM = 4.1524 HKD	1 HKD = 0.2408 BAM
02 jan 2025	1 BAM = 4.108 HKD	1 HKD = 0.2434 BAM
03 jan 2025	1 BAM = 4.095 HKD	1 HKD = 0.2442 BAM
04 jan 2025	1 BAM = 4.1012 HKD	1 HKD = 0.2438 BAM
05 jan 2025	1 BAM = 4.102 HKD	1 HKD = 0.2438 BAM
06 jan 2025	1 BAM = 4.1381 HKD	1 HKD = 0.2417 BAM
07 jan 2025	1 BAM = 4.1386 HKD	1 HKD = 0.2416 BAM
08 jan 2025	1 BAM = 4.0913 HKD	1 HKD = 0.2444 BAM
09 jan 2025	1 BAM = 4.0985 HKD	1 HKD = 0.244 BAM
10 jan 2025	1 BAM = 4.1009 HKD	1 HKD = 0.2438 BAM
11 jan 2025	1 BAM = 4.0848 HKD	1 HKD = 0.2448 BAM
12 jan 2025	1 BAM = 4.0839 HKD	1 HKD = 0.2449 BAM
13 jan 2025	1 BAM = 4.0578 HKD	1 HKD = 0.2464 BAM
14 jan 2025	1 BAM = 4.0774 HKD	1 HKD = 0.2453 BAM
15 jan 2025	1 BAM = 4.102 HKD	1 HKD = 0.2438 BAM
16 jan 2025	1 BAM = 4.0953 HKD	1 HKD = 0.2442 BAM
17 jan 2025	1 BAM = 4.102 HKD	1 HKD = 0.2438 BAM
18 jan 2025	1 BAM = 4.1028 HKD	1 HKD = 0.2437 BAM
19 jan 2025	1 BAM = 4.1025 HKD	1 HKD = 0.2438 BAM
20 jan 2025	1 BAM = 4.0956 HKD	1 HKD = 0.2442 BAM
21 jan 2025	1 BAM = 4.1215 HKD	1 HKD = 0.2426 BAM
22 jan 2025	1 BAM = 4.1448 HKD	1 HKD = 0.2413 BAM
23 jan 2025	1 BAM = 4.1412 HKD	1 HKD = 0.2415 BAM
24 jan 2025	1 BAM = 4.1747 HKD	1 HKD = 0.2395 BAM
25 jan 2025	1 BAM = 4.1831 HKD	1 HKD = 0.2391 BAM
26 jan 2025	1 BAM = 4.1827 HKD	1 HKD = 0.2391 BAM
27 jan 2025	1 BAM = 4.1848 HKD	1 HKD = 0.239 BAM
28 jan 2025	1 BAM = 4.1487 HKD	1 HKD = 0.241 BAM
29 jan 2025	1 BAM = 4.1407 HKD	1 HKD = 0.2415 BAM
30 jan 2025	1 BAM = 4.1419 HKD	1 HKD = 0.2414 BAM
31 jan 2025	1 BAM = 4.1357 HKD	1 HKD = 0.2418 BAM

Feb 2025

Data	BAM-HKD	HKD-BAM
01 fev 2025	1 BAM = 4.1348 HKD	1 HKD = 0.2419 BAM
02 fev 2025	1 BAM = 4.1289 HKD	1 HKD = 0.2422 BAM
03 fev 2025	1 BAM = 4.0873 HKD	1 HKD = 0.2447 BAM
04 fev 2025	1 BAM = 4.1103 HKD	1 HKD = 0.2433 BAM
05 fev 2025	1 BAM = 4.1453 HKD	1 HKD = 0.2412 BAM
06 fev 2025	1 BAM = 4.1241 HKD	1 HKD = 0.2425 BAM
07 fev 2025	1 BAM = 4.1319 HKD	1 HKD = 0.242 BAM
08 fev 2025	1 BAM = 4.117 HKD	1 HKD = 0.2429 BAM
09 fev 2025	1 BAM = 4.117 HKD	1 HKD = 0.2429 BAM
10 fev 2025	1 BAM = 4.1074 HKD	1 HKD = 0.2435 BAM
11 fev 2025	1 BAM = 4.114 HKD	1 HKD = 0.2431 BAM
12 fev 2025	1 BAM = 4.1311 HKD	1 HKD = 0.2421 BAM
13 fev 2025	1 BAM = 4.1418 HKD	1 HKD = 0.2414 BAM
14 fev 2025	1 BAM = 4.1646 HKD	1 HKD = 0.2401 BAM
15 fev 2025	1 BAM = 4.1787 HKD	1 HKD = 0.2393 BAM
16 fev 2025	1 BAM = 4.1787 HKD	1 HKD = 0.2393 BAM
17 fev 2025	1 BAM = 4.1695 HKD	1 HKD = 0.2398 BAM
18 fev 2025	1 BAM = 4.1568 HKD	1 HKD = 0.2406 BAM
19 fev 2025	1 BAM = 4.1477 HKD	1 HKD = 0.2411 BAM
20 fev 2025	1 BAM = 4.1519 HKD	1 HKD = 0.2409 BAM
21 fev 2025	1 BAM = 4.1579 HKD	1 HKD = 0.2405 BAM
22 fev 2025	1 BAM = 4.1578 HKD	1 HKD = 0.2405 BAM
23 fev 2025	1 BAM = 4.1578 HKD	1 HKD = 0.2405 BAM
24 fev 2025	1 BAM = 4.1619 HKD	1 HKD = 0.2403 BAM
25 fev 2025	1 BAM = 4.1731 HKD	1 HKD = 0.2396 BAM
26 fev 2025	1 BAM = 4.1685 HKD	1 HKD = 0.2399 BAM
27 fev 2025	1 BAM = 4.1655 HKD	1 HKD = 0.2401 BAM
28 fev 2025	1 BAM = 4.1379 HKD	1 HKD = 0.2417 BAM

Mar 2025

Data	BAM-HKD	HKD-BAM
01 mar 2025	1 BAM = 4.1381 HKD	1 HKD = 0.2417 BAM
02 mar 2025	1 BAM = 4.1283 HKD	1 HKD = 0.2422 BAM
03 mar 2025	1 BAM = 4.1619 HKD	1 HKD = 0.2403 BAM
04 mar 2025	1 BAM = 4.1905 HKD	1 HKD = 0.2386 BAM
05 mar 2025	1 BAM = 4.2497 HKD	1 HKD = 0.2353 BAM
06 mar 2025	1 BAM = 4.2918 HKD	1 HKD = 0.233 BAM
07 mar 2025	1 BAM = 4.3088 HKD	1 HKD = 0.2321 BAM
08 mar 2025	1 BAM = 4.3052 HKD	1 HKD = 0.2323 BAM
09 mar 2025	1 BAM = 4.3055 HKD	1 HKD = 0.2323 BAM
10 mar 2025	1 BAM = 4.3074 HKD	1 HKD = 0.2322 BAM
11 mar 2025	1 BAM = 4.3326 HKD	1 HKD = 0.2308 BAM
12 mar 2025	1 BAM = 4.3276 HKD	1 HKD = 0.2311 BAM
13 mar 2025	1 BAM = 4.3146 HKD	1 HKD = 0.2318 BAM
14 mar 2025	1 BAM = 4.3336 HKD	1 HKD = 0.2308 BAM
15 mar 2025	1 BAM = 4.3421 HKD	1 HKD = 0.2303 BAM
16 mar 2025	1 BAM = 4.3408 HKD	1 HKD = 0.2304 BAM
17 mar 2025	1 BAM = 4.3299 HKD	1 HKD = 0.231 BAM
18 mar 2025	1 BAM = 4.3377 HKD	1 HKD = 0.2305 BAM
19 mar 2025	1 BAM = 4.3351 HKD	1 HKD = 0.2307 BAM
20 mar 2025	1 BAM = 4.3119 HKD	1 HKD = 0.2319 BAM
21 mar 2025	1 BAM = 4.3134 HKD	1 HKD = 0.2318 BAM
22 mar 2025	1 BAM = 4.3242 HKD	1 HKD = 0.2313 BAM
23 mar 2025	1 BAM = 4.3231 HKD	1 HKD = 0.2313 BAM
24 mar 2025	1 BAM = 4.3021 HKD	1 HKD = 0.2324 BAM
25 mar 2025	1 BAM = 4.3024 HKD	1 HKD = 0.2324 BAM
26 mar 2025	1 BAM = 4.2882 HKD	1 HKD = 0.2332 BAM
27 mar 2025	1 BAM = 4.2913 HKD	1 HKD = 0.233 BAM
28 mar 2025	1 BAM = 4.2848 HKD	1 HKD = 0.2334 BAM
29 mar 2025	1 BAM = 4.3302 HKD	1 HKD = 0.2309 BAM
30 mar 2025	1 BAM = 4.3302 HKD	1 HKD = 0.2309 BAM
31 mar 2025	1 BAM = 4.303 HKD	1 HKD = 0.2324 BAM

Apr 2025

Data	BAM-HKD	HKD-BAM
01 abr 2025	1 BAM = 4.294 HKD	1 HKD = 0.2329 BAM
02 abr 2025	1 BAM = 4.2963 HKD	1 HKD = 0.2328 BAM
03 abr 2025	1 BAM = 4.3952 HKD	1 HKD = 0.2275 BAM
04 abr 2025	1 BAM = 4.395 HKD	1 HKD = 0.2275 BAM

Informação sobre as taxas de câmbio de BAM-HKD e HKD-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Hong Kong, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias