currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BAM-HKD e HKD-BAM - 2025

Taxas de câmbio BAM-HKD e HKD-BAM - 2025

Taxas de câmbio de BAM-HKD e HKD-BAM

Verifique abaixo as taxas de câmbio para BAM-HKD e HKD-BAM para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BAM = 4,4161 HKD
1 HKD = 0,2264 BAM
1A 2A 3A
BAM para HKDHKD para BAM
4,6775 Data: 8/17 4,6775 Data: 8/16 4,6747 Data: 8/15 4,6879 Data: 8/14 4,6998 Data: 8/13 4,6593 Data: 8/12 4,6729 Data: 8/11 4,6761 Data: 8/10 4,6737 Data: 8/9 4,6738 Data: 8/8 4,6783 Data: 8/7 4,6589 Data: 8/6 4,6320 Data: 8/5 4,6497 Data: 8/4 4,6516 Data: 8/3 4,6516 Data: 8/2 4,5819 Data: 8/1 4,5935 Data: 7/31 4,6298 Data: 7/30 4,6415 Data: 7/29 4,6766 Data: 7/28 4,7153 Data: 7/27 4,7153 Data: 7/26 4,7034 Data: 7/25 4,7153 Data: 7/24 4,7066 Data: 7/23 4,6966 Data: 7/22 4,6799 Data: 7/21 4,6647 Data: 7/20 4,6666 Data: 7/19 4,6728 Data: 7/18 4,6493 Data: 7/17 4,6618 Data: 7/16 4,6863 Data: 7/15 4,6939 Data: 7/14 4,6943 Data: 7/13 4,6935 Data: 7/12 4,6941 Data: 7/11 4,7044 Data: 7/10 4,6973 Data: 7/9 4,7102 Data: 7/8 4,7064 Data: 7/7 4,7272 Data: 7/6 4,7272 Data: 7/5 4,7285 Data: 7/4 4,7331 Data: 7/3 4,7235 Data: 7/2 4,7401 Data: 7/1 4,7057 Data: 6/30 4,7047 Data: 6/29 4,7051 Data: 6/28 4,7036 Data: 6/27 4,6964 Data: 6/26 4,6591 Data: 6/25 4,6576 Data: 6/24 4,6042 Data: 6/23 4,6267 Data: 6/22 4,6267 Data: 6/21 4,6228 Data: 6/20 4,6091 Data: 6/19 4,6161 Data: 6/18 4,6448 Data: 6/17 4,6481 Data: 6/16 4,6377 Data: 6/15 4,6379 Data: 6/14 4,6137 Data: 6/13 4,6536 Data: 6/12 4,5891 Data: 6/11 4,5867 Data: 6/10 4,5824 Data: 6/9 4,5734 Data: 6/8 4,5752 Data: 6/7 4,5827 Data: 6/6 4,5828 Data: 6/5 4,5686 Data: 6/4 4,5698 Data: 6/3 4,5814 Data: 6/2 4,5438 Data: 6/1 4,5437 Data: 5/31 4,5447 Data: 5/30 4,5216 Data: 5/29 4,5377 Data: 5/28 4,5467 Data: 5/27 4,5608 Data: 5/26 4,5531 Data: 5/25 4,5529 Data: 5/24 4,5432 Data: 5/23 4,5232 Data: 5/22 4,5413 Data: 5/21 4,5018 Data: 5/20 4,5086 Data: 5/19 4,4601 Data: 5/18 4,4599 Data: 5/17 4,4769 Data: 5/16 4,4678 Data: 5/15 4,4761 Data: 5/14 4,4272 Data: 5/13 4,4224 Data: 5/12 4,4745 Data: 5/11 4,4745 Data: 5/10 4,4741 Data: 5/9 4,4898 Data: 5/8 4,5094 Data: 5/7 4,4889 Data: 5/6 4,4997 Data: 5/5 4,4795 Data: 5/4 4,4800 Data: 5/3 4,4891 Data: 5/2 4,4921 Data: 5/1 4,5073 Data: 4/30 4,5149 Data: 4/29 4,5006 Data: 4/28 4,5043 Data: 4/27 4,5054 Data: 4/26 4,5038 Data: 4/25 4,5174 Data: 4/24 4,5241 Data: 4/23 4,5572 Data: 4/22 4,5120 Data: 4/21 4,5120 Data: 4/20 4,5113 Data: 4/19 4,5120 Data: 4/18 4,5120 Data: 4/17 4,5090 Data: 4/16 4,4959 Data: 4/15 4,5153 Data: 4/14 4,5037 Data: 4/13 4,5051 Data: 4/12 4,4942 Data: 4/11 4,3950 Data: 4/10 4,3783 Data: 4/9 4,3460 Data: 4/8 4,3512 Data: 4/7 4,3577 Data: 4/6 4,3577 Data: 4/5 4,3935 Data: 4/4 4,3952 Data: 4/3 4,2963 Data: 4/2 4,2940 Data: 4/1 4,3030 Data: 3/31 4,3302 Data: 3/30 4,3302 Data: 3/29 4,2848 Data: 3/28 4,2913 Data: 3/27 4,2882 Data: 3/26 4,3024 Data: 3/25 4,3021 Data: 3/24 4,3231 Data: 3/23 4,3242 Data: 3/22 4,3134 Data: 3/21 4,3119 Data: 3/20 4,3351 Data: 3/19 4,3377 Data: 3/18 4,3299 Data: 3/17 4,3408 Data: 3/16 4,3421 Data: 3/15 4,3336 Data: 3/14 4,3146 Data: 3/13 4,3276 Data: 3/12 4,3326 Data: 3/11 4,3074 Data: 3/10 4,3055 Data: 3/9 4,3052 Data: 3/8 4,3088 Data: 3/7 4,2918 Data: 3/6 4,2497 Data: 3/5 4,1905 Data: 3/4 4,1619 Data: 3/3 4,1283 Data: 3/2 4,1381 Data: 3/1 4,1379 Data: 2/28 4,1655 Data: 2/27 4,1685 Data: 2/26 4,1731 Data: 2/25 4,1619 Data: 2/24 4,1578 Data: 2/23 4,1578 Data: 2/22 4,1579 Data: 2/21 4,1519 Data: 2/20 4,1477 Data: 2/19 4,1568 Data: 2/18 4,1695 Data: 2/17 4,1787 Data: 2/16 4,1787 Data: 2/15 4,1646 Data: 2/14 4,1418 Data: 2/13 4,1311 Data: 2/12 4,1140 Data: 2/11 4,1074 Data: 2/10 4,1170 Data: 2/9 4,1170 Data: 2/8 4,1319 Data: 2/7 4,1241 Data: 2/6 4,1453 Data: 2/5 4,1103 Data: 2/4 4,0873 Data: 2/3 4,1289 Data: 2/2 4,1348 Data: 2/1 4,1357 Data: 1/31 4,1419 Data: 1/30 4,1407 Data: 1/29 4,1487 Data: 1/28 4,1848 Data: 1/27 4,1827 Data: 1/26 4,1831 Data: 1/25 4,1747 Data: 1/24 4,1412 Data: 1/23 4,1448 Data: 1/22 4,1215 Data: 1/21 4,0956 Data: 1/20 4,1025 Data: 1/19 4,1028 Data: 1/18 4,1020 Data: 1/17 4,0953 Data: 1/16 4,1020 Data: 1/15 4,0774 Data: 1/14 4,0578 Data: 1/13 4,0839 Data: 1/12 4,0848 Data: 1/11 4,1009 Data: 1/10 4,0985 Data: 1/9 4,0913 Data: 1/8 4,1386 Data: 1/7 4,1381 Data: 1/6 4,1020 Data: 1/5 4,1012 Data: 1/4 4,0950 Data: 1/3 4,1080 Data: 1/2 4,1524 Data: 1/1 4,6775 Data: 8/17 4,6775 Data: 8/16 4,6747 Data: 8/15 4,6879 Data: 8/14 4,6998 Data: 8/13 4,6593 Data: 8/12 4,6729 Data: 8/11 4,6761 Data: 8/10 4,6737 Data: 8/9 4,6738 Data: 8/8 4,6783 Data: 8/7 4,6589 Data: 8/6 4,6320 Data: 8/5 4,6497 Data: 8/4 4,6516 Data: 8/3 4,6516 Data: 8/2 4,5819 Data: 8/1 4,5935 Data: 7/31 4,6298 Data: 7/30 4,6415 Data: 7/29 4,6766 Data: 7/28 4,7153 Data: 7/27 4,7153 Data: 7/26 4,7034 Data: 7/25 4,7153 Data: 7/24 4,7066 Data: 7/23 4,6966 Data: 7/22 4,6799 Data: 7/21 4,6647 Data: 7/20 4,6666 Data: 7/19 4,6728 Data: 7/18 4,6493 Data: 7/17 4,6618 Data: 7/16 4,6863 Data: 7/15 4,6939 Data: 7/14 4,6943 Data: 7/13 4,6935 Data: 7/12 4,6941 Data: 7/11 4,7044 Data: 7/10 4,6973 Data: 7/9 4,7102 Data: 7/8 4,7064 Data: 7/7 4,7272 Data: 7/6 4,7272 Data: 7/5 4,7285 Data: 7/4 4,7331 Data: 7/3 4,7235 Data: 7/2 4,7401 Data: 7/1 4,7057 Data: 6/30 4,7047 Data: 6/29 4,7051 Data: 6/28 4,7036 Data: 6/27 4,6964 Data: 6/26 4,6591 Data: 6/25 4,6576 Data: 6/24 4,6042 Data: 6/23 4,6267 Data: 6/22 4,6267 Data: 6/21 4,6228 Data: 6/20 4,6091 Data: 6/19 4,6161 Data: 6/18 4,6448 Data: 6/17 4,6481 Data: 6/16 4,6377 Data: 6/15 4,6379 Data: 6/14 4,6137 Data: 6/13 4,6536 Data: 6/12 4,5891 Data: 6/11 4,5867 Data: 6/10 4,5824 Data: 6/9 4,5734 Data: 6/8 4,5752 Data: 6/7 4,5827 Data: 6/6 4,5828 Data: 6/5 4,5686 Data: 6/4 4,5698 Data: 6/3 4,5814 Data: 6/2 4,5438 Data: 6/1 4,5437 Data: 5/31 4,5447 Data: 5/30 4,5216 Data: 5/29 4,5377 Data: 5/28 4,5467 Data: 5/27 4,5608 Data: 5/26 4,5531 Data: 5/25 4,5529 Data: 5/24 4,5432 Data: 5/23 4,5232 Data: 5/22 4,5413 Data: 5/21 4,5018 Data: 5/20 4,5086 Data: 5/19 4,4601 Data: 5/18 4,4599 Data: 5/17 4,4769 Data: 5/16 4,4678 Data: 5/15 4,4761 Data: 5/14 4,4272 Data: 5/13 4,4224 Data: 5/12 4,4745 Data: 5/11 4,4745 Data: 5/10 4,4741 Data: 5/9 4,4898 Data: 5/8 4,5094 Data: 5/7 4,4889 Data: 5/6 4,4997 Data: 5/5 4,4795 Data: 5/4 4,4800 Data: 5/3 4,4891 Data: 5/2 4,4921 Data: 5/1 4,5073 Data: 4/30 4,5149 Data: 4/29 4,5006 Data: 4/28 4,5043 Data: 4/27 4,5054 Data: 4/26 4,5038 Data: 4/25 4,5174 Data: 4/24 4,5241 Data: 4/23 4,5572 Data: 4/22 4,5120 Data: 4/21 4,5120 Data: 4/20 4,5113 Data: 4/19 4,5120 Data: 4/18 4,5120 Data: 4/17 4,5090 Data: 4/16 4,4959 Data: 4/15 4,5153 Data: 4/14 4,5037 Data: 4/13 4,5051 Data: 4/12 4,4942 Data: 4/11 4,3950 Data: 4/10 4,3783 Data: 4/9 4,3460 Data: 4/8 4,3512 Data: 4/7 4,3577 Data: 4/6 4,3577 Data: 4/5 4,3935 Data: 4/4 4,3952 Data: 4/3 4,2963 Data: 4/2 4,2940 Data: 4/1 4,3030 Data: 3/31 4,3302 Data: 3/30 4,3302 Data: 3/29 4,2848 Data: 3/28 4,2913 Data: 3/27 4,2882 Data: 3/26 4,3024 Data: 3/25 4,3021 Data: 3/24 4,3231 Data: 3/23 4,3242 Data: 3/22 4,3134 Data: 3/21 4,3119 Data: 3/20 4,3351 Data: 3/19 4,3377 Data: 3/18 4,3299 Data: 3/17 4,3408 Data: 3/16 4,3421 Data: 3/15 4,3336 Data: 3/14 4,3146 Data: 3/13 4,3276 Data: 3/12 4,3326 Data: 3/11 4,3074 Data: 3/10 4,3055 Data: 3/9 4,3052 Data: 3/8 4,3088 Data: 3/7 4,2918 Data: 3/6 4,2497 Data: 3/5 4,1905 Data: 3/4 4,1619 Data: 3/3 4,1283 Data: 3/2 4,1381 Data: 3/1 4,1379 Data: 2/28 4,1655 Data: 2/27 4,1685 Data: 2/26 4,1731 Data: 2/25 4,1619 Data: 2/24 4,1578 Data: 2/23 4,1578 Data: 2/22 4,1579 Data: 2/21 4,1519 Data: 2/20 4,1477 Data: 2/19 4,1568 Data: 2/18 4,1695 Data: 2/17 4,1787 Data: 2/16 4,1787 Data: 2/15 4,1646 Data: 2/14 4,1418 Data: 2/13 4,1311 Data: 2/12 4,1140 Data: 2/11 4,1074 Data: 2/10 4,1170 Data: 2/9 4,1170 Data: 2/8 4,1319 Data: 2/7 4,1241 Data: 2/6 4,1453 Data: 2/5 4,1103 Data: 2/4 4,0873 Data: 2/3 4,1289 Data: 2/2 4,1348 Data: 2/1 4,1357 Data: 1/31 4,1419 Data: 1/30 4,1407 Data: 1/29 4,1487 Data: 1/28 4,1848 Data: 1/27 4,1827 Data: 1/26 4,1831 Data: 1/25 4,1747 Data: 1/24 4,1412 Data: 1/23 4,1448 Data: 1/22 4,1215 Data: 1/21 4,0956 Data: 1/20 4,1025 Data: 1/19 4,1028 Data: 1/18 4,1020 Data: 1/17 4,0953 Data: 1/16 4,1020 Data: 1/15 4,0774 Data: 1/14 4,0578 Data: 1/13 4,0839 Data: 1/12 4,0848 Data: 1/11 4,1009 Data: 1/10 4,0985 Data: 1/9 4,0913 Data: 1/8 4,1386 Data: 1/7 4,1381 Data: 1/6 4,1020 Data: 1/5 4,1012 Data: 1/4 4,0950 Data: 1/3 4,1080 Data: 1/2 4,1524 Data: 1/1

Jan 2025

DataBAM-HKDHKD-BAM
01 jan 2025 1 BAM = 4.1524 HKD 1 HKD = 0.2408 BAM
02 jan 2025 1 BAM = 4.108 HKD 1 HKD = 0.2434 BAM
03 jan 2025 1 BAM = 4.095 HKD 1 HKD = 0.2442 BAM
04 jan 2025 1 BAM = 4.1012 HKD 1 HKD = 0.2438 BAM
05 jan 2025 1 BAM = 4.102 HKD 1 HKD = 0.2438 BAM
06 jan 2025 1 BAM = 4.1381 HKD 1 HKD = 0.2417 BAM
07 jan 2025 1 BAM = 4.1386 HKD 1 HKD = 0.2416 BAM
08 jan 2025 1 BAM = 4.0913 HKD 1 HKD = 0.2444 BAM
09 jan 2025 1 BAM = 4.0985 HKD 1 HKD = 0.244 BAM
10 jan 2025 1 BAM = 4.1009 HKD 1 HKD = 0.2438 BAM
11 jan 2025 1 BAM = 4.0848 HKD 1 HKD = 0.2448 BAM
12 jan 2025 1 BAM = 4.0839 HKD 1 HKD = 0.2449 BAM
13 jan 2025 1 BAM = 4.0578 HKD 1 HKD = 0.2464 BAM
14 jan 2025 1 BAM = 4.0774 HKD 1 HKD = 0.2453 BAM
15 jan 2025 1 BAM = 4.102 HKD 1 HKD = 0.2438 BAM
16 jan 2025 1 BAM = 4.0953 HKD 1 HKD = 0.2442 BAM
17 jan 2025 1 BAM = 4.102 HKD 1 HKD = 0.2438 BAM
18 jan 2025 1 BAM = 4.1028 HKD 1 HKD = 0.2437 BAM
19 jan 2025 1 BAM = 4.1025 HKD 1 HKD = 0.2438 BAM
20 jan 2025 1 BAM = 4.0956 HKD 1 HKD = 0.2442 BAM
21 jan 2025 1 BAM = 4.1215 HKD 1 HKD = 0.2426 BAM
22 jan 2025 1 BAM = 4.1448 HKD 1 HKD = 0.2413 BAM
23 jan 2025 1 BAM = 4.1412 HKD 1 HKD = 0.2415 BAM
24 jan 2025 1 BAM = 4.1747 HKD 1 HKD = 0.2395 BAM
25 jan 2025 1 BAM = 4.1831 HKD 1 HKD = 0.2391 BAM
26 jan 2025 1 BAM = 4.1827 HKD 1 HKD = 0.2391 BAM
27 jan 2025 1 BAM = 4.1848 HKD 1 HKD = 0.239 BAM
28 jan 2025 1 BAM = 4.1487 HKD 1 HKD = 0.241 BAM
29 jan 2025 1 BAM = 4.1407 HKD 1 HKD = 0.2415 BAM
30 jan 2025 1 BAM = 4.1419 HKD 1 HKD = 0.2414 BAM
31 jan 2025 1 BAM = 4.1357 HKD 1 HKD = 0.2418 BAM

Feb 2025

DataBAM-HKDHKD-BAM
01 fev 2025 1 BAM = 4.1348 HKD 1 HKD = 0.2419 BAM
02 fev 2025 1 BAM = 4.1289 HKD 1 HKD = 0.2422 BAM
03 fev 2025 1 BAM = 4.0873 HKD 1 HKD = 0.2447 BAM
04 fev 2025 1 BAM = 4.1103 HKD 1 HKD = 0.2433 BAM
05 fev 2025 1 BAM = 4.1453 HKD 1 HKD = 0.2412 BAM
06 fev 2025 1 BAM = 4.1241 HKD 1 HKD = 0.2425 BAM
07 fev 2025 1 BAM = 4.1319 HKD 1 HKD = 0.242 BAM
08 fev 2025 1 BAM = 4.117 HKD 1 HKD = 0.2429 BAM
09 fev 2025 1 BAM = 4.117 HKD 1 HKD = 0.2429 BAM
10 fev 2025 1 BAM = 4.1074 HKD 1 HKD = 0.2435 BAM
11 fev 2025 1 BAM = 4.114 HKD 1 HKD = 0.2431 BAM
12 fev 2025 1 BAM = 4.1311 HKD 1 HKD = 0.2421 BAM
13 fev 2025 1 BAM = 4.1418 HKD 1 HKD = 0.2414 BAM
14 fev 2025 1 BAM = 4.1646 HKD 1 HKD = 0.2401 BAM
15 fev 2025 1 BAM = 4.1787 HKD 1 HKD = 0.2393 BAM
16 fev 2025 1 BAM = 4.1787 HKD 1 HKD = 0.2393 BAM
17 fev 2025 1 BAM = 4.1695 HKD 1 HKD = 0.2398 BAM
18 fev 2025 1 BAM = 4.1568 HKD 1 HKD = 0.2406 BAM
19 fev 2025 1 BAM = 4.1477 HKD 1 HKD = 0.2411 BAM
20 fev 2025 1 BAM = 4.1519 HKD 1 HKD = 0.2409 BAM
21 fev 2025 1 BAM = 4.1579 HKD 1 HKD = 0.2405 BAM
22 fev 2025 1 BAM = 4.1578 HKD 1 HKD = 0.2405 BAM
23 fev 2025 1 BAM = 4.1578 HKD 1 HKD = 0.2405 BAM
24 fev 2025 1 BAM = 4.1619 HKD 1 HKD = 0.2403 BAM
25 fev 2025 1 BAM = 4.1731 HKD 1 HKD = 0.2396 BAM
26 fev 2025 1 BAM = 4.1685 HKD 1 HKD = 0.2399 BAM
27 fev 2025 1 BAM = 4.1655 HKD 1 HKD = 0.2401 BAM
28 fev 2025 1 BAM = 4.1379 HKD 1 HKD = 0.2417 BAM

Mar 2025

DataBAM-HKDHKD-BAM
01 mar 2025 1 BAM = 4.1381 HKD 1 HKD = 0.2417 BAM
02 mar 2025 1 BAM = 4.1283 HKD 1 HKD = 0.2422 BAM
03 mar 2025 1 BAM = 4.1619 HKD 1 HKD = 0.2403 BAM
04 mar 2025 1 BAM = 4.1905 HKD 1 HKD = 0.2386 BAM
05 mar 2025 1 BAM = 4.2497 HKD 1 HKD = 0.2353 BAM
06 mar 2025 1 BAM = 4.2918 HKD 1 HKD = 0.233 BAM
07 mar 2025 1 BAM = 4.3088 HKD 1 HKD = 0.2321 BAM
08 mar 2025 1 BAM = 4.3052 HKD 1 HKD = 0.2323 BAM
09 mar 2025 1 BAM = 4.3055 HKD 1 HKD = 0.2323 BAM
10 mar 2025 1 BAM = 4.3074 HKD 1 HKD = 0.2322 BAM
11 mar 2025 1 BAM = 4.3326 HKD 1 HKD = 0.2308 BAM
12 mar 2025 1 BAM = 4.3276 HKD 1 HKD = 0.2311 BAM
13 mar 2025 1 BAM = 4.3146 HKD 1 HKD = 0.2318 BAM
14 mar 2025 1 BAM = 4.3336 HKD 1 HKD = 0.2308 BAM
15 mar 2025 1 BAM = 4.3421 HKD 1 HKD = 0.2303 BAM
16 mar 2025 1 BAM = 4.3408 HKD 1 HKD = 0.2304 BAM
17 mar 2025 1 BAM = 4.3299 HKD 1 HKD = 0.231 BAM
18 mar 2025 1 BAM = 4.3377 HKD 1 HKD = 0.2305 BAM
19 mar 2025 1 BAM = 4.3351 HKD 1 HKD = 0.2307 BAM
20 mar 2025 1 BAM = 4.3119 HKD 1 HKD = 0.2319 BAM
21 mar 2025 1 BAM = 4.3134 HKD 1 HKD = 0.2318 BAM
22 mar 2025 1 BAM = 4.3242 HKD 1 HKD = 0.2313 BAM
23 mar 2025 1 BAM = 4.3231 HKD 1 HKD = 0.2313 BAM
24 mar 2025 1 BAM = 4.3021 HKD 1 HKD = 0.2324 BAM
25 mar 2025 1 BAM = 4.3024 HKD 1 HKD = 0.2324 BAM
26 mar 2025 1 BAM = 4.2882 HKD 1 HKD = 0.2332 BAM
27 mar 2025 1 BAM = 4.2913 HKD 1 HKD = 0.233 BAM
28 mar 2025 1 BAM = 4.2848 HKD 1 HKD = 0.2334 BAM
29 mar 2025 1 BAM = 4.3302 HKD 1 HKD = 0.2309 BAM
30 mar 2025 1 BAM = 4.3302 HKD 1 HKD = 0.2309 BAM
31 mar 2025 1 BAM = 4.303 HKD 1 HKD = 0.2324 BAM

Apr 2025

DataBAM-HKDHKD-BAM
01 abr 2025 1 BAM = 4.294 HKD 1 HKD = 0.2329 BAM
02 abr 2025 1 BAM = 4.2963 HKD 1 HKD = 0.2328 BAM
03 abr 2025 1 BAM = 4.3952 HKD 1 HKD = 0.2275 BAM
04 abr 2025 1 BAM = 4.3935 HKD 1 HKD = 0.2276 BAM
05 abr 2025 1 BAM = 4.3577 HKD 1 HKD = 0.2295 BAM
06 abr 2025 1 BAM = 4.3577 HKD 1 HKD = 0.2295 BAM
07 abr 2025 1 BAM = 4.3512 HKD 1 HKD = 0.2298 BAM
08 abr 2025 1 BAM = 4.346 HKD 1 HKD = 0.2301 BAM
09 abr 2025 1 BAM = 4.3783 HKD 1 HKD = 0.2284 BAM
10 abr 2025 1 BAM = 4.395 HKD 1 HKD = 0.2275 BAM
11 abr 2025 1 BAM = 4.4942 HKD 1 HKD = 0.2225 BAM
12 abr 2025 1 BAM = 4.5051 HKD 1 HKD = 0.222 BAM
13 abr 2025 1 BAM = 4.5037 HKD 1 HKD = 0.222 BAM
14 abr 2025 1 BAM = 4.5153 HKD 1 HKD = 0.2215 BAM
15 abr 2025 1 BAM = 4.4959 HKD 1 HKD = 0.2224 BAM
16 abr 2025 1 BAM = 4.509 HKD 1 HKD = 0.2218 BAM
17 abr 2025 1 BAM = 4.512 HKD 1 HKD = 0.2216 BAM
18 abr 2025 1 BAM = 4.512 HKD 1 HKD = 0.2216 BAM
19 abr 2025 1 BAM = 4.5113 HKD 1 HKD = 0.2217 BAM
20 abr 2025 1 BAM = 4.512 HKD 1 HKD = 0.2216 BAM
21 abr 2025 1 BAM = 4.512 HKD 1 HKD = 0.2216 BAM
22 abr 2025 1 BAM = 4.5572 HKD 1 HKD = 0.2194 BAM
23 abr 2025 1 BAM = 4.5241 HKD 1 HKD = 0.221 BAM
24 abr 2025 1 BAM = 4.5174 HKD 1 HKD = 0.2214 BAM
25 abr 2025 1 BAM = 4.5038 HKD 1 HKD = 0.222 BAM
26 abr 2025 1 BAM = 4.5054 HKD 1 HKD = 0.222 BAM
27 abr 2025 1 BAM = 4.5043 HKD 1 HKD = 0.222 BAM
28 abr 2025 1 BAM = 4.5006 HKD 1 HKD = 0.2222 BAM
29 abr 2025 1 BAM = 4.5149 HKD 1 HKD = 0.2215 BAM
30 abr 2025 1 BAM = 4.5073 HKD 1 HKD = 0.2219 BAM

May 2025

DataBAM-HKDHKD-BAM
01 mai 2025 1 BAM = 4.4921 HKD 1 HKD = 0.2226 BAM
02 mai 2025 1 BAM = 4.4891 HKD 1 HKD = 0.2228 BAM
03 mai 2025 1 BAM = 4.48 HKD 1 HKD = 0.2232 BAM
04 mai 2025 1 BAM = 4.4795 HKD 1 HKD = 0.2232 BAM
05 mai 2025 1 BAM = 4.4997 HKD 1 HKD = 0.2222 BAM
06 mai 2025 1 BAM = 4.4889 HKD 1 HKD = 0.2228 BAM
07 mai 2025 1 BAM = 4.5094 HKD 1 HKD = 0.2218 BAM
08 mai 2025 1 BAM = 4.4898 HKD 1 HKD = 0.2227 BAM
09 mai 2025 1 BAM = 4.4741 HKD 1 HKD = 0.2235 BAM
10 mai 2025 1 BAM = 4.4745 HKD 1 HKD = 0.2235 BAM
11 mai 2025 1 BAM = 4.4745 HKD 1 HKD = 0.2235 BAM
12 mai 2025 1 BAM = 4.4224 HKD 1 HKD = 0.2261 BAM
13 mai 2025 1 BAM = 4.4272 HKD 1 HKD = 0.2259 BAM
14 mai 2025 1 BAM = 4.4761 HKD 1 HKD = 0.2234 BAM
15 mai 2025 1 BAM = 4.4678 HKD 1 HKD = 0.2238 BAM
16 mai 2025 1 BAM = 4.4769 HKD 1 HKD = 0.2234 BAM
17 mai 2025 1 BAM = 4.4599 HKD 1 HKD = 0.2242 BAM
18 mai 2025 1 BAM = 4.4601 HKD 1 HKD = 0.2242 BAM
19 mai 2025 1 BAM = 4.5086 HKD 1 HKD = 0.2218 BAM
20 mai 2025 1 BAM = 4.5018 HKD 1 HKD = 0.2221 BAM
21 mai 2025 1 BAM = 4.5413 HKD 1 HKD = 0.2202 BAM
22 mai 2025 1 BAM = 4.5232 HKD 1 HKD = 0.2211 BAM
23 mai 2025 1 BAM = 4.5432 HKD 1 HKD = 0.2201 BAM
24 mai 2025 1 BAM = 4.5529 HKD 1 HKD = 0.2196 BAM
25 mai 2025 1 BAM = 4.5531 HKD 1 HKD = 0.2196 BAM
26 mai 2025 1 BAM = 4.5608 HKD 1 HKD = 0.2193 BAM
27 mai 2025 1 BAM = 4.5467 HKD 1 HKD = 0.2199 BAM
28 mai 2025 1 BAM = 4.5377 HKD 1 HKD = 0.2204 BAM
29 mai 2025 1 BAM = 4.5216 HKD 1 HKD = 0.2212 BAM
30 mai 2025 1 BAM = 4.5447 HKD 1 HKD = 0.22 BAM
31 mai 2025 1 BAM = 4.5437 HKD 1 HKD = 0.2201 BAM

Jun 2025

DataBAM-HKDHKD-BAM
01 jun 2025 1 BAM = 4.5438 HKD 1 HKD = 0.2201 BAM
02 jun 2025 1 BAM = 4.5814 HKD 1 HKD = 0.2183 BAM
03 jun 2025 1 BAM = 4.5698 HKD 1 HKD = 0.2188 BAM
04 jun 2025 1 BAM = 4.5686 HKD 1 HKD = 0.2189 BAM
05 jun 2025 1 BAM = 4.5828 HKD 1 HKD = 0.2182 BAM
06 jun 2025 1 BAM = 4.5827 HKD 1 HKD = 0.2182 BAM
07 jun 2025 1 BAM = 4.5752 HKD 1 HKD = 0.2186 BAM
08 jun 2025 1 BAM = 4.5734 HKD 1 HKD = 0.2187 BAM
09 jun 2025 1 BAM = 4.5824 HKD 1 HKD = 0.2182 BAM
10 jun 2025 1 BAM = 4.5867 HKD 1 HKD = 0.218 BAM
11 jun 2025 1 BAM = 4.5891 HKD 1 HKD = 0.2179 BAM
12 jun 2025 1 BAM = 4.6536 HKD 1 HKD = 0.2149 BAM
13 jun 2025 1 BAM = 4.6137 HKD 1 HKD = 0.2167 BAM
14 jun 2025 1 BAM = 4.6379 HKD 1 HKD = 0.2156 BAM
15 jun 2025 1 BAM = 4.6377 HKD 1 HKD = 0.2156 BAM
16 jun 2025 1 BAM = 4.6481 HKD 1 HKD = 0.2151 BAM
17 jun 2025 1 BAM = 4.6448 HKD 1 HKD = 0.2153 BAM
18 jun 2025 1 BAM = 4.6161 HKD 1 HKD = 0.2166 BAM
19 jun 2025 1 BAM = 4.6091 HKD 1 HKD = 0.217 BAM
20 jun 2025 1 BAM = 4.6228 HKD 1 HKD = 0.2163 BAM
21 jun 2025 1 BAM = 4.6267 HKD 1 HKD = 0.2161 BAM
22 jun 2025 1 BAM = 4.6267 HKD 1 HKD = 0.2161 BAM
23 jun 2025 1 BAM = 4.6042 HKD 1 HKD = 0.2172 BAM
24 jun 2025 1 BAM = 4.6576 HKD 1 HKD = 0.2147 BAM
25 jun 2025 1 BAM = 4.6591 HKD 1 HKD = 0.2146 BAM
26 jun 2025 1 BAM = 4.6964 HKD 1 HKD = 0.2129 BAM
27 jun 2025 1 BAM = 4.7036 HKD 1 HKD = 0.2126 BAM
28 jun 2025 1 BAM = 4.7051 HKD 1 HKD = 0.2125 BAM
29 jun 2025 1 BAM = 4.7047 HKD 1 HKD = 0.2126 BAM
30 jun 2025 1 BAM = 4.7057 HKD 1 HKD = 0.2125 BAM

Jul 2025

DataBAM-HKDHKD-BAM
01 jul 2025 1 BAM = 4.7401 HKD 1 HKD = 0.211 BAM
02 jul 2025 1 BAM = 4.7235 HKD 1 HKD = 0.2117 BAM
03 jul 2025 1 BAM = 4.7331 HKD 1 HKD = 0.2113 BAM
04 jul 2025 1 BAM = 4.7285 HKD 1 HKD = 0.2115 BAM
05 jul 2025 1 BAM = 4.7272 HKD 1 HKD = 0.2115 BAM
06 jul 2025 1 BAM = 4.7272 HKD 1 HKD = 0.2115 BAM
07 jul 2025 1 BAM = 4.7064 HKD 1 HKD = 0.2125 BAM
08 jul 2025 1 BAM = 4.7102 HKD 1 HKD = 0.2123 BAM
09 jul 2025 1 BAM = 4.6973 HKD 1 HKD = 0.2129 BAM
10 jul 2025 1 BAM = 4.7044 HKD 1 HKD = 0.2126 BAM
11 jul 2025 1 BAM = 4.6941 HKD 1 HKD = 0.213 BAM
12 jul 2025 1 BAM = 4.6935 HKD 1 HKD = 0.2131 BAM
13 jul 2025 1 BAM = 4.6943 HKD 1 HKD = 0.213 BAM
14 jul 2025 1 BAM = 4.6939 HKD 1 HKD = 0.213 BAM
15 jul 2025 1 BAM = 4.6863 HKD 1 HKD = 0.2134 BAM
16 jul 2025 1 BAM = 4.6618 HKD 1 HKD = 0.2145 BAM
17 jul 2025 1 BAM = 4.6493 HKD 1 HKD = 0.2151 BAM
18 jul 2025 1 BAM = 4.6728 HKD 1 HKD = 0.214 BAM
19 jul 2025 1 BAM = 4.6666 HKD 1 HKD = 0.2143 BAM
20 jul 2025 1 BAM = 4.6647 HKD 1 HKD = 0.2144 BAM
21 jul 2025 1 BAM = 4.6799 HKD 1 HKD = 0.2137 BAM
22 jul 2025 1 BAM = 4.6966 HKD 1 HKD = 0.2129 BAM
23 jul 2025 1 BAM = 4.7066 HKD 1 HKD = 0.2125 BAM
24 jul 2025 1 BAM = 4.7153 HKD 1 HKD = 0.2121 BAM
25 jul 2025 1 BAM = 4.7034 HKD 1 HKD = 0.2126 BAM
26 jul 2025 1 BAM = 4.7153 HKD 1 HKD = 0.2121 BAM
27 jul 2025 1 BAM = 4.7153 HKD 1 HKD = 0.2121 BAM
28 jul 2025 1 BAM = 4.6766 HKD 1 HKD = 0.2138 BAM
29 jul 2025 1 BAM = 4.6415 HKD 1 HKD = 0.2154 BAM
30 jul 2025 1 BAM = 4.6298 HKD 1 HKD = 0.216 BAM
31 jul 2025 1 BAM = 4.5935 HKD 1 HKD = 0.2177 BAM

Aug 2025

DataBAM-HKDHKD-BAM
01 ago 2025 1 BAM = 4.5819 HKD 1 HKD = 0.2183 BAM
02 ago 2025 1 BAM = 4.6516 HKD 1 HKD = 0.215 BAM
03 ago 2025 1 BAM = 4.6516 HKD 1 HKD = 0.215 BAM
04 ago 2025 1 BAM = 4.6497 HKD 1 HKD = 0.2151 BAM
05 ago 2025 1 BAM = 4.632 HKD 1 HKD = 0.2159 BAM
06 ago 2025 1 BAM = 4.6589 HKD 1 HKD = 0.2146 BAM
07 ago 2025 1 BAM = 4.6783 HKD 1 HKD = 0.2138 BAM
08 ago 2025 1 BAM = 4.6738 HKD 1 HKD = 0.214 BAM
09 ago 2025 1 BAM = 4.6737 HKD 1 HKD = 0.214 BAM
10 ago 2025 1 BAM = 4.6761 HKD 1 HKD = 0.2139 BAM
11 ago 2025 1 BAM = 4.6729 HKD 1 HKD = 0.214 BAM
12 ago 2025 1 BAM = 4.6593 HKD 1 HKD = 0.2146 BAM
13 ago 2025 1 BAM = 4.6998 HKD 1 HKD = 0.2128 BAM
14 ago 2025 1 BAM = 4.6879 HKD 1 HKD = 0.2133 BAM
15 ago 2025 1 BAM = 4.6747 HKD 1 HKD = 0.2139 BAM
16 ago 2025 1 BAM = 4.6775 HKD 1 HKD = 0.2138 BAM
17 ago 2025 1 BAM = 4.6775 HKD 1 HKD = 0.2138 BAM

Informação sobre as taxas de câmbio de BAM-HKD e HKD-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Hong Kong, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats