> Taxas de câmbio BAM-HKD e HKD-BAM - 2024

Taxas de câmbio BAM-HKD e HKD-BAM - 2024

Taxas de câmbio de BAM-HKD e HKD-BAM

Verifique abaixo as taxas de câmbio para BAM-HKD e HKD-BAM para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BAM = 4,3361 HKD

1 HKD = 0,2306 BAM

1A 2A 3A

BAM para HKDHKD para BAM

Jan 2024

Data	BAM-HKD	HKD-BAM
01 jan 2024	1 BAM = 4.4165 HKD	1 HKD = 0.2264 BAM
02 jan 2024	1 BAM = 4.3812 HKD	1 HKD = 0.2282 BAM
03 jan 2024	1 BAM = 4.3637 HKD	1 HKD = 0.2292 BAM
04 jan 2024	1 BAM = 4.3713 HKD	1 HKD = 0.2288 BAM
05 jan 2024	1 BAM = 4.3591 HKD	1 HKD = 0.2294 BAM
06 jan 2024	1 BAM = 4.3768 HKD	1 HKD = 0.2285 BAM
07 jan 2024	1 BAM = 4.3768 HKD	1 HKD = 0.2285 BAM
08 jan 2024	1 BAM = 4.3686 HKD	1 HKD = 0.2289 BAM
09 jan 2024	1 BAM = 4.3697 HKD	1 HKD = 0.2288 BAM
10 jan 2024	1 BAM = 4.3771 HKD	1 HKD = 0.2285 BAM
11 jan 2024	1 BAM = 4.3881 HKD	1 HKD = 0.2279 BAM
12 jan 2024	1 BAM = 4.3776 HKD	1 HKD = 0.2284 BAM
13 jan 2024	1 BAM = 4.3838 HKD	1 HKD = 0.2281 BAM
14 jan 2024	1 BAM = 4.3838 HKD	1 HKD = 0.2281 BAM
15 jan 2024	1 BAM = 4.3814 HKD	1 HKD = 0.2282 BAM
16 jan 2024	1 BAM = 4.3578 HKD	1 HKD = 0.2295 BAM
17 jan 2024	1 BAM = 4.3525 HKD	1 HKD = 0.2298 BAM
18 jan 2024	1 BAM = 4.3548 HKD	1 HKD = 0.2296 BAM
19 jan 2024	1 BAM = 4.3501 HKD	1 HKD = 0.2299 BAM
20 jan 2024	1 BAM = 4.3625 HKD	1 HKD = 0.2292 BAM
21 jan 2024	1 BAM = 4.3625 HKD	1 HKD = 0.2292 BAM
22 jan 2024	1 BAM = 4.3541 HKD	1 HKD = 0.2297 BAM
23 jan 2024	1 BAM = 4.3481 HKD	1 HKD = 0.23 BAM
24 jan 2024	1 BAM = 4.3556 HKD	1 HKD = 0.2296 BAM
25 jan 2024	1 BAM = 4.3518 HKD	1 HKD = 0.2298 BAM
26 jan 2024	1 BAM = 4.3433 HKD	1 HKD = 0.2302 BAM
27 jan 2024	1 BAM = 4.3428 HKD	1 HKD = 0.2303 BAM
28 jan 2024	1 BAM = 4.3428 HKD	1 HKD = 0.2303 BAM
29 jan 2024	1 BAM = 4.3251 HKD	1 HKD = 0.2312 BAM
30 jan 2024	1 BAM = 4.3333 HKD	1 HKD = 0.2308 BAM
31 jan 2024	1 BAM = 4.333 HKD	1 HKD = 0.2308 BAM

Feb 2024

Data	BAM-HKD	HKD-BAM
01 fev 2024	1 BAM = 4.3229 HKD	1 HKD = 0.2313 BAM
02 fev 2024	1 BAM = 4.3502 HKD	1 HKD = 0.2299 BAM
03 fev 2024	1 BAM = 4.3516 HKD	1 HKD = 0.2298 BAM
04 fev 2024	1 BAM = 4.3516 HKD	1 HKD = 0.2298 BAM
05 fev 2024	1 BAM = 4.3003 HKD	1 HKD = 0.2325 BAM
06 fev 2024	1 BAM = 4.2925 HKD	1 HKD = 0.233 BAM
07 fev 2024	1 BAM = 4.3062 HKD	1 HKD = 0.2322 BAM
08 fev 2024	1 BAM = 4.3016 HKD	1 HKD = 0.2325 BAM
09 fev 2024	1 BAM = 4.3073 HKD	1 HKD = 0.2322 BAM
10 fev 2024	1 BAM = 4.3109 HKD	1 HKD = 0.232 BAM
11 fev 2024	1 BAM = 4.3109 HKD	1 HKD = 0.232 BAM
12 fev 2024	1 BAM = 4.3066 HKD	1 HKD = 0.2322 BAM
13 fev 2024	1 BAM = 4.3078 HKD	1 HKD = 0.2321 BAM
14 fev 2024	1 BAM = 4.2802 HKD	1 HKD = 0.2336 BAM
15 fev 2024	1 BAM = 4.2942 HKD	1 HKD = 0.2329 BAM
16 fev 2024	1 BAM = 4.3096 HKD	1 HKD = 0.232 BAM
17 fev 2024	1 BAM = 4.3092 HKD	1 HKD = 0.2321 BAM
18 fev 2024	1 BAM = 4.3105 HKD	1 HKD = 0.232 BAM
19 fev 2024	1 BAM = 4.3101 HKD	1 HKD = 0.232 BAM
20 fev 2024	1 BAM = 4.318 HKD	1 HKD = 0.2316 BAM
21 fev 2024	1 BAM = 4.319 HKD	1 HKD = 0.2315 BAM
22 fev 2024	1 BAM = 4.3413 HKD	1 HKD = 0.2303 BAM
23 fev 2024	1 BAM = 4.3301 HKD	1 HKD = 0.2309 BAM
24 fev 2024	1 BAM = 4.3344 HKD	1 HKD = 0.2307 BAM
25 fev 2024	1 BAM = 4.3344 HKD	1 HKD = 0.2307 BAM
26 fev 2024	1 BAM = 4.3417 HKD	1 HKD = 0.2303 BAM
27 fev 2024	1 BAM = 4.3452 HKD	1 HKD = 0.2301 BAM
28 fev 2024	1 BAM = 4.329 HKD	1 HKD = 0.231 BAM
29 fev 2024	1 BAM = 4.3339 HKD	1 HKD = 0.2307 BAM

Mar 2024

Data	BAM-HKD	HKD-BAM
01 mar 2024	1 BAM = 4.3324 HKD	1 HKD = 0.2308 BAM
02 mar 2024	1 BAM = 4.3449 HKD	1 HKD = 0.2302 BAM
03 mar 2024	1 BAM = 4.3449 HKD	1 HKD = 0.2302 BAM
04 mar 2024	1 BAM = 4.3415 HKD	1 HKD = 0.2303 BAM
05 mar 2024	1 BAM = 4.339 HKD	1 HKD = 0.2305 BAM
06 mar 2024	1 BAM = 4.3514 HKD	1 HKD = 0.2298 BAM
07 mar 2024	1 BAM = 4.358 HKD	1 HKD = 0.2295 BAM
08 mar 2024	1 BAM = 4.3708 HKD	1 HKD = 0.2288 BAM
09 mar 2024	1 BAM = 4.3766 HKD	1 HKD = 0.2285 BAM
10 mar 2024	1 BAM = 4.3766 HKD	1 HKD = 0.2285 BAM
11 mar 2024	1 BAM = 4.3744 HKD	1 HKD = 0.2286 BAM
12 mar 2024	1 BAM = 4.3749 HKD	1 HKD = 0.2286 BAM
13 mar 2024	1 BAM = 4.3768 HKD	1 HKD = 0.2285 BAM
14 mar 2024	1 BAM = 4.3748 HKD	1 HKD = 0.2286 BAM
15 mar 2024	1 BAM = 4.3567 HKD	1 HKD = 0.2295 BAM
16 mar 2024	1 BAM = 4.3554 HKD	1 HKD = 0.2296 BAM
17 mar 2024	1 BAM = 4.3554 HKD	1 HKD = 0.2296 BAM
18 mar 2024	1 BAM = 4.3592 HKD	1 HKD = 0.2294 BAM
19 mar 2024	1 BAM = 4.3392 HKD	1 HKD = 0.2305 BAM
20 mar 2024	1 BAM = 4.337 HKD	1 HKD = 0.2306 BAM
21 mar 2024	1 BAM = 4.3626 HKD	1 HKD = 0.2292 BAM
22 mar 2024	1 BAM = 4.3273 HKD	1 HKD = 0.2311 BAM
23 mar 2024	1 BAM = 4.3466 HKD	1 HKD = 0.2301 BAM
24 mar 2024	1 BAM = 4.3466 HKD	1 HKD = 0.2301 BAM
25 mar 2024	1 BAM = 4.3313 HKD	1 HKD = 0.2309 BAM
26 mar 2024	1 BAM = 4.3418 HKD	1 HKD = 0.2303 BAM
27 mar 2024	1 BAM = 4.3275 HKD	1 HKD = 0.2311 BAM
28 mar 2024	1 BAM = 4.3155 HKD	1 HKD = 0.2317 BAM
29 mar 2024	1 BAM = 4.3167 HKD	1 HKD = 0.2317 BAM
30 mar 2024	1 BAM = 4.3226 HKD	1 HKD = 0.2313 BAM
31 mar 2024	1 BAM = 4.3226 HKD	1 HKD = 0.2313 BAM

Apr 2024

Data	BAM-HKD	HKD-BAM
01 abr 2024	1 BAM = 4.3176 HKD	1 HKD = 0.2316 BAM
02 abr 2024	1 BAM = 4.3009 HKD	1 HKD = 0.2325 BAM
03 abr 2024	1 BAM = 4.3163 HKD	1 HKD = 0.2317 BAM
04 abr 2024	1 BAM = 4.348 HKD	1 HKD = 0.23 BAM
05 abr 2024	1 BAM = 4.3367 HKD	1 HKD = 0.2306 BAM
06 abr 2024	1 BAM = 4.3435 HKD	1 HKD = 0.2302 BAM
07 abr 2024	1 BAM = 4.3435 HKD	1 HKD = 0.2302 BAM
08 abr 2024	1 BAM = 4.3356 HKD	1 HKD = 0.2307 BAM
09 abr 2024	1 BAM = 4.352 HKD	1 HKD = 0.2298 BAM
10 abr 2024	1 BAM = 4.3486 HKD	1 HKD = 0.23 BAM
11 abr 2024	1 BAM = 4.2986 HKD	1 HKD = 0.2326 BAM
12 abr 2024	1 BAM = 4.2684 HKD	1 HKD = 0.2343 BAM
13 abr 2024	1 BAM = 4.2687 HKD	1 HKD = 0.2343 BAM
14 abr 2024	1 BAM = 4.2767 HKD	1 HKD = 0.2338 BAM
15 abr 2024	1 BAM = 4.2681 HKD	1 HKD = 0.2343 BAM
16 abr 2024	1 BAM = 4.2571 HKD	1 HKD = 0.2349 BAM
17 abr 2024	1 BAM = 4.2633 HKD	1 HKD = 0.2346 BAM
18 abr 2024	1 BAM = 4.2754 HKD	1 HKD = 0.2339 BAM
19 abr 2024	1 BAM = 4.2638 HKD	1 HKD = 0.2345 BAM
20 abr 2024	1 BAM = 4.2727 HKD	1 HKD = 0.234 BAM
21 abr 2024	1 BAM = 4.2727 HKD	1 HKD = 0.234 BAM
22 abr 2024	1 BAM = 4.2637 HKD	1 HKD = 0.2345 BAM
23 abr 2024	1 BAM = 4.2741 HKD	1 HKD = 0.234 BAM
24 abr 2024	1 BAM = 4.2798 HKD	1 HKD = 0.2337 BAM
25 abr 2024	1 BAM = 4.2924 HKD	1 HKD = 0.233 BAM
26 abr 2024	1 BAM = 4.2966 HKD	1 HKD = 0.2327 BAM
27 abr 2024	1 BAM = 4.2834 HKD	1 HKD = 0.2335 BAM
28 abr 2024	1 BAM = 4.2834 HKD	1 HKD = 0.2335 BAM
29 abr 2024	1 BAM = 4.2898 HKD	1 HKD = 0.2331 BAM
30 abr 2024	1 BAM = 4.2879 HKD	1 HKD = 0.2332 BAM

May 2024

Data	BAM-HKD	HKD-BAM
01 mai 2024	1 BAM = 4.2685 HKD	1 HKD = 0.2343 BAM
02 mai 2024	1 BAM = 4.2773 HKD	1 HKD = 0.2338 BAM
03 mai 2024	1 BAM = 4.2942 HKD	1 HKD = 0.2329 BAM
04 mai 2024	1 BAM = 4.3036 HKD	1 HKD = 0.2324 BAM
05 mai 2024	1 BAM = 4.3036 HKD	1 HKD = 0.2324 BAM
06 mai 2024	1 BAM = 4.3045 HKD	1 HKD = 0.2323 BAM
07 mai 2024	1 BAM = 4.3055 HKD	1 HKD = 0.2323 BAM
08 mai 2024	1 BAM = 4.2959 HKD	1 HKD = 0.2328 BAM
09 mai 2024	1 BAM = 4.289 HKD	1 HKD = 0.2332 BAM
10 mai 2024	1 BAM = 4.3067 HKD	1 HKD = 0.2322 BAM
11 mai 2024	1 BAM = 4.307 HKD	1 HKD = 0.2322 BAM
12 mai 2024	1 BAM = 4.3108 HKD	1 HKD = 0.232 BAM
13 mai 2024	1 BAM = 4.3076 HKD	1 HKD = 0.2322 BAM
14 mai 2024	1 BAM = 4.313 HKD	1 HKD = 0.2319 BAM
15 mai 2024	1 BAM = 4.322 HKD	1 HKD = 0.2314 BAM
16 mai 2024	1 BAM = 4.3383 HKD	1 HKD = 0.2305 BAM
17 mai 2024	1 BAM = 4.324 HKD	1 HKD = 0.2313 BAM
18 mai 2024	1 BAM = 4.3468 HKD	1 HKD = 0.2301 BAM
19 mai 2024	1 BAM = 4.3468 HKD	1 HKD = 0.2301 BAM
20 mai 2024	1 BAM = 4.332 HKD	1 HKD = 0.2308 BAM
21 mai 2024	1 BAM = 4.335 HKD	1 HKD = 0.2307 BAM
22 mai 2024	1 BAM = 4.3231 HKD	1 HKD = 0.2313 BAM
23 mai 2024	1 BAM = 4.3296 HKD	1 HKD = 0.231 BAM
24 mai 2024	1 BAM = 4.328 HKD	1 HKD = 0.2311 BAM
25 mai 2024	1 BAM = 4.3347 HKD	1 HKD = 0.2307 BAM
26 mai 2024	1 BAM = 4.3347 HKD	1 HKD = 0.2307 BAM
27 mai 2024	1 BAM = 4.3366 HKD	1 HKD = 0.2306 BAM
28 mai 2024	1 BAM = 4.348 HKD	1 HKD = 0.23 BAM
29 mai 2024	1 BAM = 4.3279 HKD	1 HKD = 0.2311 BAM
30 mai 2024	1 BAM = 4.3243 HKD	1 HKD = 0.2313 BAM
31 mai 2024	1 BAM = 4.3388 HKD	1 HKD = 0.2305 BAM

Jun 2024

Data	BAM-HKD	HKD-BAM
01 jun 2024	1 BAM = 4.3409 HKD	1 HKD = 0.2304 BAM
02 jun 2024	1 BAM = 4.3409 HKD	1 HKD = 0.2304 BAM
03 jun 2024	1 BAM = 4.3365 HKD	1 HKD = 0.2306 BAM
04 jun 2024	1 BAM = 4.3422 HKD	1 HKD = 0.2303 BAM
05 jun 2024	1 BAM = 4.3378 HKD	1 HKD = 0.2305 BAM
06 jun 2024	1 BAM = 4.3408 HKD	1 HKD = 0.2304 BAM
07 jun 2024	1 BAM = 4.3478 HKD	1 HKD = 0.23 BAM
08 jun 2024	1 BAM = 4.3206 HKD	1 HKD = 0.2315 BAM
09 jun 2024	1 BAM = 4.3206 HKD	1 HKD = 0.2315 BAM
10 jun 2024	1 BAM = 4.2925 HKD	1 HKD = 0.233 BAM
11 jun 2024	1 BAM = 4.2827 HKD	1 HKD = 0.2335 BAM
12 jun 2024	1 BAM = 4.2967 HKD	1 HKD = 0.2327 BAM
13 jun 2024	1 BAM = 4.3108 HKD	1 HKD = 0.232 BAM
14 jun 2024	1 BAM = 4.2736 HKD	1 HKD = 0.234 BAM
15 jun 2024	1 BAM = 4.2825 HKD	1 HKD = 0.2335 BAM
16 jun 2024	1 BAM = 4.2825 HKD	1 HKD = 0.2335 BAM
17 jun 2024	1 BAM = 4.278 HKD	1 HKD = 0.2338 BAM
18 jun 2024	1 BAM = 4.2784 HKD	1 HKD = 0.2337 BAM
19 jun 2024	1 BAM = 4.2901 HKD	1 HKD = 0.2331 BAM
20 jun 2024	1 BAM = 4.2818 HKD	1 HKD = 0.2335 BAM
21 jun 2024	1 BAM = 4.2623 HKD	1 HKD = 0.2346 BAM
22 jun 2024	1 BAM = 4.2715 HKD	1 HKD = 0.2341 BAM
23 jun 2024	1 BAM = 4.2715 HKD	1 HKD = 0.2341 BAM
24 jun 2024	1 BAM = 4.2832 HKD	1 HKD = 0.2335 BAM
25 jun 2024	1 BAM = 4.2788 HKD	1 HKD = 0.2337 BAM
26 jun 2024	1 BAM = 4.2646 HKD	1 HKD = 0.2345 BAM
27 jun 2024	1 BAM = 4.2722 HKD	1 HKD = 0.2341 BAM
28 jun 2024	1 BAM = 4.2756 HKD	1 HKD = 0.2339 BAM
29 jun 2024	1 BAM = 4.2758 HKD	1 HKD = 0.2339 BAM
30 jun 2024	1 BAM = 4.2795 HKD	1 HKD = 0.2337 BAM

Jul 2024

Data	BAM-HKD	HKD-BAM
01 jul 2024	1 BAM = 4.2935 HKD	1 HKD = 0.2329 BAM
02 jul 2024	1 BAM = 4.2817 HKD	1 HKD = 0.2336 BAM
03 jul 2024	1 BAM = 4.2979 HKD	1 HKD = 0.2327 BAM
04 jul 2024	1 BAM = 4.3117 HKD	1 HKD = 0.2319 BAM
05 jul 2024	1 BAM = 4.3225 HKD	1 HKD = 0.2313 BAM
06 jul 2024	1 BAM = 4.3355 HKD	1 HKD = 0.2307 BAM
07 jul 2024	1 BAM = 4.3355 HKD	1 HKD = 0.2307 BAM
08 jul 2024	1 BAM = 4.3253 HKD	1 HKD = 0.2312 BAM
09 jul 2024	1 BAM = 4.3207 HKD	1 HKD = 0.2314 BAM
10 jul 2024	1 BAM = 4.3225 HKD	1 HKD = 0.2313 BAM
11 jul 2024	1 BAM = 4.3325 HKD	1 HKD = 0.2308 BAM
12 jul 2024	1 BAM = 4.3476 HKD	1 HKD = 0.23 BAM
13 jul 2024	1 BAM = 4.3482 HKD	1 HKD = 0.23 BAM
14 jul 2024	1 BAM = 4.3601 HKD	1 HKD = 0.2294 BAM
15 jul 2024	1 BAM = 4.3547 HKD	1 HKD = 0.2296 BAM
16 jul 2024	1 BAM = 4.3479 HKD	1 HKD = 0.23 BAM
17 jul 2024	1 BAM = 4.3655 HKD	1 HKD = 0.2291 BAM
18 jul 2024	1 BAM = 4.3645 HKD	1 HKD = 0.2291 BAM
19 jul 2024	1 BAM = 4.3477 HKD	1 HKD = 0.23 BAM
20 jul 2024	1 BAM = 4.3497 HKD	1 HKD = 0.2299 BAM
21 jul 2024	1 BAM = 4.3496 HKD	1 HKD = 0.2299 BAM
22 jul 2024	1 BAM = 4.3456 HKD	1 HKD = 0.2301 BAM
23 jul 2024	1 BAM = 4.3379 HKD	1 HKD = 0.2305 BAM
24 jul 2024	1 BAM = 4.3283 HKD	1 HKD = 0.231 BAM
25 jul 2024	1 BAM = 4.3293 HKD	1 HKD = 0.231 BAM
26 jul 2024	1 BAM = 4.3339 HKD	1 HKD = 0.2307 BAM
27 jul 2024	1 BAM = 4.3396 HKD	1 HKD = 0.2304 BAM
28 jul 2024	1 BAM = 4.3399 HKD	1 HKD = 0.2304 BAM
29 jul 2024	1 BAM = 4.3263 HKD	1 HKD = 0.2311 BAM
30 jul 2024	1 BAM = 4.3255 HKD	1 HKD = 0.2312 BAM
31 jul 2024	1 BAM = 4.3286 HKD	1 HKD = 0.231 BAM

Aug 2024

Data	BAM-HKD	HKD-BAM
01 ago 2024	1 BAM = 4.313 HKD	1 HKD = 0.2319 BAM
02 ago 2024	1 BAM = 4.3244 HKD	1 HKD = 0.2312 BAM
03 ago 2024	1 BAM = 4.3601 HKD	1 HKD = 0.2294 BAM
04 ago 2024	1 BAM = 4.3601 HKD	1 HKD = 0.2294 BAM
05 ago 2024	1 BAM = 4.3589 HKD	1 HKD = 0.2294 BAM
06 ago 2024	1 BAM = 4.3449 HKD	1 HKD = 0.2302 BAM
07 ago 2024	1 BAM = 4.3534 HKD	1 HKD = 0.2297 BAM
08 ago 2024	1 BAM = 4.3531 HKD	1 HKD = 0.2297 BAM
09 ago 2024	1 BAM = 4.3523 HKD	1 HKD = 0.2298 BAM
10 ago 2024	1 BAM = 4.3519 HKD	1 HKD = 0.2298 BAM
11 ago 2024	1 BAM = 4.3517 HKD	1 HKD = 0.2298 BAM
12 ago 2024	1 BAM = 4.3535 HKD	1 HKD = 0.2297 BAM
13 ago 2024	1 BAM = 4.3515 HKD	1 HKD = 0.2298 BAM
14 ago 2024	1 BAM = 4.3894 HKD	1 HKD = 0.2278 BAM
15 ago 2024	1 BAM = 4.3872 HKD	1 HKD = 0.2279 BAM
16 ago 2024	1 BAM = 4.3815 HKD	1 HKD = 0.2282 BAM
17 ago 2024	1 BAM = 4.398 HKD	1 HKD = 0.2274 BAM
18 ago 2024	1 BAM = 4.3978 HKD	1 HKD = 0.2274 BAM
19 ago 2024	1 BAM = 4.3979 HKD	1 HKD = 0.2274 BAM
20 ago 2024	1 BAM = 4.4149 HKD	1 HKD = 0.2265 BAM
21 ago 2024	1 BAM = 4.4297 HKD	1 HKD = 0.2257 BAM
22 ago 2024	1 BAM = 4.4397 HKD	1 HKD = 0.2252 BAM
23 ago 2024	1 BAM = 4.4323 HKD	1 HKD = 0.2256 BAM
24 ago 2024	1 BAM = 4.4679 HKD	1 HKD = 0.2238 BAM
25 ago 2024	1 BAM = 4.4681 HKD	1 HKD = 0.2238 BAM
26 ago 2024	1 BAM = 4.4526 HKD	1 HKD = 0.2246 BAM
27 ago 2024	1 BAM = 4.4546 HKD	1 HKD = 0.2245 BAM
28 ago 2024	1 BAM = 4.4381 HKD	1 HKD = 0.2253 BAM
29 ago 2024	1 BAM = 4.4218 HKD	1 HKD = 0.2262 BAM
30 ago 2024	1 BAM = 4.4173 HKD	1 HKD = 0.2264 BAM
31 ago 2024	1 BAM = 4.4177 HKD	1 HKD = 0.2264 BAM

Sep 2024

Data	BAM-HKD	HKD-BAM
01 set 2024	1 BAM = 4.4108 HKD	1 HKD = 0.2267 BAM
02 set 2024	1 BAM = 4.4116 HKD	1 HKD = 0.2267 BAM
03 set 2024	1 BAM = 4.4008 HKD	1 HKD = 0.2272 BAM
04 set 2024	1 BAM = 4.4049 HKD	1 HKD = 0.227 BAM
05 set 2024	1 BAM = 4.4247 HKD	1 HKD = 0.226 BAM
06 set 2024	1 BAM = 4.425 HKD	1 HKD = 0.226 BAM
07 set 2024	1 BAM = 4.4219 HKD	1 HKD = 0.2261 BAM
08 set 2024	1 BAM = 4.4219 HKD	1 HKD = 0.2261 BAM
09 set 2024	1 BAM = 4.4018 HKD	1 HKD = 0.2272 BAM
10 set 2024	1 BAM = 4.3995 HKD	1 HKD = 0.2273 BAM
11 set 2024	1 BAM = 4.4059 HKD	1 HKD = 0.227 BAM
12 set 2024	1 BAM = 4.3947 HKD	1 HKD = 0.2275 BAM
13 set 2024	1 BAM = 4.4216 HKD	1 HKD = 0.2262 BAM
14 set 2024	1 BAM = 4.4215 HKD	1 HKD = 0.2262 BAM
15 set 2024	1 BAM = 4.4214 HKD	1 HKD = 0.2262 BAM
16 set 2024	1 BAM = 4.4304 HKD	1 HKD = 0.2257 BAM
17 set 2024	1 BAM = 4.4349 HKD	1 HKD = 0.2255 BAM
18 set 2024	1 BAM = 4.4336 HKD	1 HKD = 0.2256 BAM
19 set 2024	1 BAM = 4.4452 HKD	1 HKD = 0.225 BAM
20 set 2024	1 BAM = 4.4453 HKD	1 HKD = 0.225 BAM
21 set 2024	1 BAM = 4.4524 HKD	1 HKD = 0.2246 BAM
22 set 2024	1 BAM = 4.4524 HKD	1 HKD = 0.2246 BAM
23 set 2024	1 BAM = 4.4276 HKD	1 HKD = 0.2259 BAM
24 set 2024	1 BAM = 4.4279 HKD	1 HKD = 0.2258 BAM
25 set 2024	1 BAM = 4.4535 HKD	1 HKD = 0.2245 BAM
26 set 2024	1 BAM = 4.4359 HKD	1 HKD = 0.2254 BAM
27 set 2024	1 BAM = 4.4379 HKD	1 HKD = 0.2253 BAM
28 set 2024	1 BAM = 4.4372 HKD	1 HKD = 0.2254 BAM
29 set 2024	1 BAM = 4.4372 HKD	1 HKD = 0.2254 BAM
30 set 2024	1 BAM = 4.4434 HKD	1 HKD = 0.2251 BAM

Oct 2024

Data	BAM-HKD	HKD-BAM
01 out 2024	1 BAM = 4.4103 HKD	1 HKD = 0.2267 BAM
02 out 2024	1 BAM = 4.3944 HKD	1 HKD = 0.2276 BAM
03 out 2024	1 BAM = 4.3834 HKD	1 HKD = 0.2281 BAM
04 out 2024	1 BAM = 4.3792 HKD	1 HKD = 0.2284 BAM
05 out 2024	1 BAM = 4.3614 HKD	1 HKD = 0.2293 BAM
06 out 2024	1 BAM = 4.3614 HKD	1 HKD = 0.2293 BAM
07 out 2024	1 BAM = 4.3565 HKD	1 HKD = 0.2295 BAM
08 out 2024	1 BAM = 4.3652 HKD	1 HKD = 0.2291 BAM
09 out 2024	1 BAM = 4.358 HKD	1 HKD = 0.2295 BAM
10 out 2024	1 BAM = 4.3451 HKD	1 HKD = 0.2301 BAM
11 out 2024	1 BAM = 4.3425 HKD	1 HKD = 0.2303 BAM
12 out 2024	1 BAM = 4.3499 HKD	1 HKD = 0.2299 BAM
13 out 2024	1 BAM = 4.3499 HKD	1 HKD = 0.2299 BAM
14 out 2024	1 BAM = 4.3337 HKD	1 HKD = 0.2307 BAM
15 out 2024	1 BAM = 4.329 HKD	1 HKD = 0.231 BAM
16 out 2024	1 BAM = 4.3276 HKD	1 HKD = 0.2311 BAM
17 out 2024	1 BAM = 4.3196 HKD	1 HKD = 0.2315 BAM
18 out 2024	1 BAM = 4.3077 HKD	1 HKD = 0.2321 BAM
19 out 2024	1 BAM = 4.3214 HKD	1 HKD = 0.2314 BAM
20 out 2024	1 BAM = 4.3214 HKD	1 HKD = 0.2314 BAM
21 out 2024	1 BAM = 4.311 HKD	1 HKD = 0.232 BAM
22 out 2024	1 BAM = 4.3031 HKD	1 HKD = 0.2324 BAM
23 out 2024	1 BAM = 4.2824 HKD	1 HKD = 0.2335 BAM
24 out 2024	1 BAM = 4.29 HKD	1 HKD = 0.2331 BAM
25 out 2024	1 BAM = 4.3004 HKD	1 HKD = 0.2325 BAM
26 out 2024	1 BAM = 4.2914 HKD	1 HKD = 0.233 BAM
27 out 2024	1 BAM = 4.2914 HKD	1 HKD = 0.233 BAM
28 out 2024	1 BAM = 4.3015 HKD	1 HKD = 0.2325 BAM
29 out 2024	1 BAM = 4.2898 HKD	1 HKD = 0.2331 BAM
30 out 2024	1 BAM = 4.2975 HKD	1 HKD = 0.2327 BAM
31 out 2024	1 BAM = 4.3225 HKD	1 HKD = 0.2313 BAM

Nov 2024

Data	BAM-HKD	HKD-BAM
01 nov 2024	1 BAM = 4.3212 HKD	1 HKD = 0.2314 BAM
02 nov 2024	1 BAM = 4.3217 HKD	1 HKD = 0.2314 BAM
03 nov 2024	1 BAM = 4.327 HKD	1 HKD = 0.2311 BAM
04 nov 2024	1 BAM = 4.3348 HKD	1 HKD = 0.2307 BAM
05 nov 2024	1 BAM = 4.3299 HKD	1 HKD = 0.231 BAM
06 nov 2024	1 BAM = 4.258 HKD	1 HKD = 0.2349 BAM
07 nov 2024	1 BAM = 4.2765 HKD	1 HKD = 0.2338 BAM
08 nov 2024	1 BAM = 4.2843 HKD	1 HKD = 0.2334 BAM
09 nov 2024	1 BAM = 4.2626 HKD	1 HKD = 0.2346 BAM
10 nov 2024	1 BAM = 4.2626 HKD	1 HKD = 0.2346 BAM
11 nov 2024	1 BAM = 4.2381 HKD	1 HKD = 0.236 BAM
12 nov 2024	1 BAM = 4.2212 HKD	1 HKD = 0.2369 BAM
13 nov 2024	1 BAM = 4.2281 HKD	1 HKD = 0.2365 BAM
14 nov 2024	1 BAM = 4.1902 HKD	1 HKD = 0.2386 BAM
15 nov 2024	1 BAM = 4.2071 HKD	1 HKD = 0.2377 BAM
16 nov 2024	1 BAM = 4.1977 HKD	1 HKD = 0.2382 BAM
17 nov 2024	1 BAM = 4.1979 HKD	1 HKD = 0.2382 BAM
18 nov 2024	1 BAM = 4.1936 HKD	1 HKD = 0.2385 BAM
19 nov 2024	1 BAM = 4.2031 HKD	1 HKD = 0.2379 BAM
20 nov 2024	1 BAM = 4.2001 HKD	1 HKD = 0.2381 BAM
21 nov 2024	1 BAM = 4.1864 HKD	1 HKD = 0.2389 BAM

Informação sobre as taxas de câmbio de BAM-HKD e HKD-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Hong Kong, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias