currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BAM-GYD e GYD-BAM - 2026

Taxas de câmbio BAM-GYD e GYD-BAM - 2026

Taxas de câmbio de BAM-GYD e GYD-BAM

Verifique abaixo as taxas de câmbio para BAM-GYD e GYD-BAM para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BAM = 125,0935 GYD
1 GYD = 0,008 BAM
1A 2A 3A

Jan 2026

DataBAM-GYDGYD-BAM
01 jan 2026 1 BAM = 125.6637 GYD 1 GYD = 0.008 BAM
02 jan 2026 1 BAM = 125.3911 GYD 1 GYD = 0.008 BAM
03 jan 2026 1 BAM = 125.3912 GYD 1 GYD = 0.008 BAM
04 jan 2026 1 BAM = 125.3912 GYD 1 GYD = 0.008 BAM
05 jan 2026 1 BAM = 124.956 GYD 1 GYD = 0.008 BAM
06 jan 2026 1 BAM = 125.2235 GYD 1 GYD = 0.008 BAM
07 jan 2026 1 BAM = 125.044 GYD 1 GYD = 0.008 BAM
08 jan 2026 1 BAM = 124.9156 GYD 1 GYD = 0.008 BAM
09 jan 2026 1 BAM = 124.5623 GYD 1 GYD = 0.008 BAM
10 jan 2026 1 BAM = 124.5623 GYD 1 GYD = 0.008 BAM
11 jan 2026 1 BAM = 124.5623 GYD 1 GYD = 0.008 BAM
12 jan 2026 1 BAM = 124.9542 GYD 1 GYD = 0.008 BAM
13 jan 2026 1 BAM = 124.8273 GYD 1 GYD = 0.008 BAM
14 jan 2026 1 BAM = 124.5873 GYD 1 GYD = 0.008 BAM
15 jan 2026 1 BAM = 124.413 GYD 1 GYD = 0.008 BAM
16 jan 2026 1 BAM = 124.2765 GYD 1 GYD = 0.008 BAM
17 jan 2026 1 BAM = 124.2765 GYD 1 GYD = 0.008 BAM
18 jan 2026 1 BAM = 124.2765 GYD 1 GYD = 0.008 BAM
19 jan 2026 1 BAM = 124.3871 GYD 1 GYD = 0.008 BAM
20 jan 2026 1 BAM = 125.5233 GYD 1 GYD = 0.008 BAM
21 jan 2026 1 BAM = 125.3147 GYD 1 GYD = 0.008 BAM
22 jan 2026 1 BAM = 125.1735 GYD 1 GYD = 0.008 BAM
23 jan 2026 1 BAM = 125.585 GYD 1 GYD = 0.008 BAM
24 jan 2026 1 BAM = 125.5599 GYD 1 GYD = 0.008 BAM
25 jan 2026 1 BAM = 125.5599 GYD 1 GYD = 0.008 BAM
26 jan 2026 1 BAM = 126.8359 GYD 1 GYD = 0.0079 BAM
27 jan 2026 1 BAM = 127.2461 GYD 1 GYD = 0.0079 BAM
28 jan 2026 1 BAM = 128.0238 GYD 1 GYD = 0.0078 BAM
29 jan 2026 1 BAM = 128.0243 GYD 1 GYD = 0.0078 BAM
30 jan 2026 1 BAM = 127.822 GYD 1 GYD = 0.0078 BAM
31 jan 2026 1 BAM = 127.8203 GYD 1 GYD = 0.0078 BAM

Feb 2026

DataBAM-GYDGYD-BAM
01 fev 2026 1 BAM = 127.8198 GYD 1 GYD = 0.0078 BAM
02 fev 2026 1 BAM = 126.9253 GYD 1 GYD = 0.0079 BAM
03 fev 2026 1 BAM = 126.0903 GYD 1 GYD = 0.0079 BAM
04 fev 2026 1 BAM = 126.3376 GYD 1 GYD = 0.0079 BAM
05 fev 2026 1 BAM = 126.1581 GYD 1 GYD = 0.0079 BAM
06 fev 2026 1 BAM = 126.1223 GYD 1 GYD = 0.0079 BAM
07 fev 2026 1 BAM = 126.1223 GYD 1 GYD = 0.0079 BAM
08 fev 2026 1 BAM = 126.1223 GYD 1 GYD = 0.0079 BAM
09 fev 2026 1 BAM = 126.9675 GYD 1 GYD = 0.0079 BAM
10 fev 2026 1 BAM = 127.3392 GYD 1 GYD = 0.0079 BAM
11 fev 2026 1 BAM = 127.3847 GYD 1 GYD = 0.0079 BAM
12 fev 2026 1 BAM = 127.1338 GYD 1 GYD = 0.0079 BAM
13 fev 2026 1 BAM = 126.8666 GYD 1 GYD = 0.0079 BAM
14 fev 2026 1 BAM = 126.8585 GYD 1 GYD = 0.0079 BAM
15 fev 2026 1 BAM = 126.8585 GYD 1 GYD = 0.0079 BAM
16 fev 2026 1 BAM = 126.8842 GYD 1 GYD = 0.0079 BAM
17 fev 2026 1 BAM = 126.5527 GYD 1 GYD = 0.0079 BAM
18 fev 2026 1 BAM = 126.5978 GYD 1 GYD = 0.0079 BAM
19 fev 2026 1 BAM = 126.0184 GYD 1 GYD = 0.0079 BAM
20 fev 2026 1 BAM = 125.8543 GYD 1 GYD = 0.0079 BAM
21 fev 2026 1 BAM = 125.8564 GYD 1 GYD = 0.0079 BAM
22 fev 2026 1 BAM = 125.8564 GYD 1 GYD = 0.0079 BAM
23 fev 2026 1 BAM = 125.8601 GYD 1 GYD = 0.0079 BAM
24 fev 2026 1 BAM = 126.0211 GYD 1 GYD = 0.0079 BAM
25 fev 2026 1 BAM = 125.9555 GYD 1 GYD = 0.0079 BAM
26 fev 2026 1 BAM = 126.2286 GYD 1 GYD = 0.0079 BAM
27 fev 2026 1 BAM = 126.2297 GYD 1 GYD = 0.0079 BAM
28 fev 2026 1 BAM = 126.2297 GYD 1 GYD = 0.0079 BAM

Mar 2026

DataBAM-GYDGYD-BAM
01 mar 2026 1 BAM = 126.2297 GYD 1 GYD = 0.0079 BAM
02 mar 2026 1 BAM = 125.5053 GYD 1 GYD = 0.008 BAM
03 mar 2026 1 BAM = 124.0599 GYD 1 GYD = 0.0081 BAM
04 mar 2026 1 BAM = 124.4601 GYD 1 GYD = 0.008 BAM
05 mar 2026 1 BAM = 124.2057 GYD 1 GYD = 0.0081 BAM
06 mar 2026 1 BAM = 123.6826 GYD 1 GYD = 0.0081 BAM
07 mar 2026 1 BAM = 123.6885 GYD 1 GYD = 0.0081 BAM
08 mar 2026 1 BAM = 123.6885 GYD 1 GYD = 0.0081 BAM
09 mar 2026 1 BAM = 123.6743 GYD 1 GYD = 0.0081 BAM
10 mar 2026 1 BAM = 124.5063 GYD 1 GYD = 0.008 BAM
11 mar 2026 1 BAM = 124.2095 GYD 1 GYD = 0.0081 BAM
12 mar 2026 1 BAM = 123.6191 GYD 1 GYD = 0.0081 BAM
13 mar 2026 1 BAM = 122.6813 GYD 1 GYD = 0.0082 BAM
14 mar 2026 1 BAM = 122.6813 GYD 1 GYD = 0.0082 BAM
15 mar 2026 1 BAM = 122.6813 GYD 1 GYD = 0.0082 BAM
16 mar 2026 1 BAM = 122.8664 GYD 1 GYD = 0.0081 BAM
17 mar 2026 1 BAM = 123.1043 GYD 1 GYD = 0.0081 BAM
18 mar 2026 1 BAM = 123.5123 GYD 1 GYD = 0.0081 BAM
19 mar 2026 1 BAM = 122.8053 GYD 1 GYD = 0.0081 BAM
20 mar 2026 1 BAM = 123.7873 GYD 1 GYD = 0.0081 BAM
21 mar 2026 1 BAM = 123.7857 GYD 1 GYD = 0.0081 BAM
22 mar 2026 1 BAM = 123.7857 GYD 1 GYD = 0.0081 BAM
23 mar 2026 1 BAM = 123.6253 GYD 1 GYD = 0.0081 BAM
24 mar 2026 1 BAM = 124.0189 GYD 1 GYD = 0.0081 BAM
25 mar 2026 1 BAM = 124.1532 GYD 1 GYD = 0.0081 BAM
26 mar 2026 1 BAM = 123.2776 GYD 1 GYD = 0.0081 BAM
27 mar 2026 1 BAM = 123.1702 GYD 1 GYD = 0.0081 BAM
28 mar 2026 1 BAM = 123.1702 GYD 1 GYD = 0.0081 BAM
29 mar 2026 1 BAM = 123.167 GYD 1 GYD = 0.0081 BAM
30 mar 2026 1 BAM = 122.9016 GYD 1 GYD = 0.0081 BAM
31 mar 2026 1 BAM = 122.6153 GYD 1 GYD = 0.0082 BAM

Apr 2026

DataBAM-GYDGYD-BAM
01 abr 2026 1 BAM = 124.1347 GYD 1 GYD = 0.0081 BAM
02 abr 2026 1 BAM = 123.187 GYD 1 GYD = 0.0081 BAM
03 abr 2026 1 BAM = 123.1977 GYD 1 GYD = 0.0081 BAM

Informação sobre as taxas de câmbio de BAM-GYD e GYD-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Dólar Da Guiana (GYD) é a moeda usada em Guiana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Guiana, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats