currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BAM-GYD e GYD-BAM - 2025

Taxas de câmbio BAM-GYD e GYD-BAM - 2025

Taxas de câmbio de BAM-GYD e GYD-BAM

Verifique abaixo as taxas de câmbio para BAM-GYD e GYD-BAM para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BAM = 112,7444 GYD
1 GYD = 0,0089 BAM
1A 2A 3A

Jan 2025

DataBAM-GYDGYD-BAM
01 jan 2025 1 BAM = 111.7666 GYD 1 GYD = 0.0089 BAM
02 jan 2025 1 BAM = 110.5288 GYD 1 GYD = 0.009 BAM
03 jan 2025 1 BAM = 110.0984 GYD 1 GYD = 0.0091 BAM
04 jan 2025 1 BAM = 110.1033 GYD 1 GYD = 0.0091 BAM
05 jan 2025 1 BAM = 110.1033 GYD 1 GYD = 0.0091 BAM
06 jan 2025 1 BAM = 111.4886 GYD 1 GYD = 0.009 BAM
07 jan 2025 1 BAM = 111.3958 GYD 1 GYD = 0.009 BAM
08 jan 2025 1 BAM = 110.1165 GYD 1 GYD = 0.0091 BAM
09 jan 2025 1 BAM = 110.1964 GYD 1 GYD = 0.0091 BAM
10 jan 2025 1 BAM = 110.209 GYD 1 GYD = 0.0091 BAM
11 jan 2025 1 BAM = 110.2004 GYD 1 GYD = 0.0091 BAM
12 jan 2025 1 BAM = 110.2004 GYD 1 GYD = 0.0091 BAM
13 jan 2025 1 BAM = 109.0653 GYD 1 GYD = 0.0092 BAM
14 jan 2025 1 BAM = 109.6924 GYD 1 GYD = 0.0091 BAM
15 jan 2025 1 BAM = 110.1442 GYD 1 GYD = 0.0091 BAM
16 jan 2025 1 BAM = 110.0777 GYD 1 GYD = 0.0091 BAM
17 jan 2025 1 BAM = 110.2362 GYD 1 GYD = 0.0091 BAM
18 jan 2025 1 BAM = 110.2362 GYD 1 GYD = 0.0091 BAM
19 jan 2025 1 BAM = 110.2362 GYD 1 GYD = 0.0091 BAM
20 jan 2025 1 BAM = 110.2362 GYD 1 GYD = 0.0091 BAM
21 jan 2025 1 BAM = 110.751 GYD 1 GYD = 0.009 BAM
22 jan 2025 1 BAM = 110.7553 GYD 1 GYD = 0.009 BAM
23 jan 2025 1 BAM = 111.2833 GYD 1 GYD = 0.009 BAM
24 jan 2025 1 BAM = 112.1673 GYD 1 GYD = 0.0089 BAM
25 jan 2025 1 BAM = 112.1689 GYD 1 GYD = 0.0089 BAM
26 jan 2025 1 BAM = 112.1689 GYD 1 GYD = 0.0089 BAM
27 jan 2025 1 BAM = 112.4303 GYD 1 GYD = 0.0089 BAM
28 jan 2025 1 BAM = 111.4991 GYD 1 GYD = 0.009 BAM
29 jan 2025 1 BAM = 111.269 GYD 1 GYD = 0.009 BAM
30 jan 2025 1 BAM = 111.4378 GYD 1 GYD = 0.009 BAM
31 jan 2025 1 BAM = 110.9913 GYD 1 GYD = 0.009 BAM

Feb 2025

DataBAM-GYDGYD-BAM
01 fev 2025 1 BAM = 110.9914 GYD 1 GYD = 0.009 BAM
02 fev 2025 1 BAM = 110.993 GYD 1 GYD = 0.009 BAM
03 fev 2025 1 BAM = 109.6697 GYD 1 GYD = 0.0091 BAM
04 fev 2025 1 BAM = 110.4235 GYD 1 GYD = 0.0091 BAM
05 fev 2025 1 BAM = 111.4071 GYD 1 GYD = 0.009 BAM
06 fev 2025 1 BAM = 110.8436 GYD 1 GYD = 0.009 BAM
07 fev 2025 1 BAM = 111.2806 GYD 1 GYD = 0.009 BAM
08 fev 2025 1 BAM = 111.2844 GYD 1 GYD = 0.009 BAM
09 fev 2025 1 BAM = 111.2844 GYD 1 GYD = 0.009 BAM
10 fev 2025 1 BAM = 110.6208 GYD 1 GYD = 0.009 BAM
11 fev 2025 1 BAM = 110.6913 GYD 1 GYD = 0.009 BAM
12 fev 2025 1 BAM = 111.1008 GYD 1 GYD = 0.009 BAM
13 fev 2025 1 BAM = 111.0971 GYD 1 GYD = 0.009 BAM
14 fev 2025 1 BAM = 111.9846 GYD 1 GYD = 0.0089 BAM
15 fev 2025 1 BAM = 111.9798 GYD 1 GYD = 0.0089 BAM
16 fev 2025 1 BAM = 111.9798 GYD 1 GYD = 0.0089 BAM
17 fev 2025 1 BAM = 112.128 GYD 1 GYD = 0.0089 BAM
18 fev 2025 1 BAM = 111.9214 GYD 1 GYD = 0.0089 BAM
19 fev 2025 1 BAM = 111.8551 GYD 1 GYD = 0.0089 BAM
20 fev 2025 1 BAM = 111.3335 GYD 1 GYD = 0.009 BAM
21 fev 2025 1 BAM = 112.2916 GYD 1 GYD = 0.0089 BAM
22 fev 2025 1 BAM = 112.2916 GYD 1 GYD = 0.0089 BAM
23 fev 2025 1 BAM = 112.2916 GYD 1 GYD = 0.0089 BAM
24 fev 2025 1 BAM = 111.9859 GYD 1 GYD = 0.0089 BAM
25 fev 2025 1 BAM = 112.2058 GYD 1 GYD = 0.0089 BAM
26 fev 2025 1 BAM = 111.9657 GYD 1 GYD = 0.0089 BAM
27 fev 2025 1 BAM = 112.0621 GYD 1 GYD = 0.0089 BAM
28 fev 2025 1 BAM = 111.062 GYD 1 GYD = 0.009 BAM

Mar 2025

DataBAM-GYDGYD-BAM
01 mar 2025 1 BAM = 111.2338 GYD 1 GYD = 0.009 BAM
02 mar 2025 1 BAM = 110.908 GYD 1 GYD = 0.009 BAM
03 mar 2025 1 BAM = 111.8878 GYD 1 GYD = 0.0089 BAM
04 mar 2025 1 BAM = 112.7863 GYD 1 GYD = 0.0089 BAM
05 mar 2025 1 BAM = 114.2373 GYD 1 GYD = 0.0088 BAM
06 mar 2025 1 BAM = 115.5188 GYD 1 GYD = 0.0087 BAM
07 mar 2025 1 BAM = 116.0599 GYD 1 GYD = 0.0086 BAM
08 mar 2025 1 BAM = 115.5628 GYD 1 GYD = 0.0087 BAM
09 mar 2025 1 BAM = 116.0599 GYD 1 GYD = 0.0086 BAM
10 mar 2025 1 BAM = 115.8839 GYD 1 GYD = 0.0086 BAM
11 mar 2025 1 BAM = 116.5505 GYD 1 GYD = 0.0086 BAM
12 mar 2025 1 BAM = 116.6164 GYD 1 GYD = 0.0086 BAM
13 mar 2025 1 BAM = 116.1326 GYD 1 GYD = 0.0086 BAM
14 mar 2025 1 BAM = 116.635 GYD 1 GYD = 0.0086 BAM
15 mar 2025 1 BAM = 116.5661 GYD 1 GYD = 0.0086 BAM
16 mar 2025 1 BAM = 116.7115 GYD 1 GYD = 0.0086 BAM
17 mar 2025 1 BAM = 116.6229 GYD 1 GYD = 0.0086 BAM
18 mar 2025 1 BAM = 116.8312 GYD 1 GYD = 0.0086 BAM
19 mar 2025 1 BAM = 116.839 GYD 1 GYD = 0.0086 BAM
20 mar 2025 1 BAM = 116.0181 GYD 1 GYD = 0.0086 BAM
21 mar 2025 1 BAM = 116.4025 GYD 1 GYD = 0.0086 BAM
22 mar 2025 1 BAM = 116.4178 GYD 1 GYD = 0.0086 BAM
23 mar 2025 1 BAM = 116.2309 GYD 1 GYD = 0.0086 BAM
24 mar 2025 1 BAM = 115.662 GYD 1 GYD = 0.0086 BAM
25 mar 2025 1 BAM = 115.8565 GYD 1 GYD = 0.0086 BAM
26 mar 2025 1 BAM = 115.4474 GYD 1 GYD = 0.0087 BAM
27 mar 2025 1 BAM = 115.7071 GYD 1 GYD = 0.0086 BAM
28 mar 2025 1 BAM = 115.2297 GYD 1 GYD = 0.0087 BAM
29 mar 2025 1 BAM = 116.4583 GYD 1 GYD = 0.0086 BAM
30 mar 2025 1 BAM = 116.3366 GYD 1 GYD = 0.0086 BAM
31 mar 2025 1 BAM = 115.7254 GYD 1 GYD = 0.0086 BAM

Apr 2025

DataBAM-GYDGYD-BAM
01 abr 2025 1 BAM = 115.4467 GYD 1 GYD = 0.0087 BAM
02 abr 2025 1 BAM = 115.8196 GYD 1 GYD = 0.0086 BAM
03 abr 2025 1 BAM = 118.5541 GYD 1 GYD = 0.0084 BAM
04 abr 2025 1 BAM = 117.9921 GYD 1 GYD = 0.0085 BAM

Informação sobre as taxas de câmbio de BAM-GYD e GYD-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Dólar Da Guiana (GYD) é a moeda usada em Guiana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Guiana, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats