> Taxas de câmbio BAM-GYD e GYD-BAM - 2024

Taxas de câmbio BAM-GYD e GYD-BAM - 2024

Taxas de câmbio de BAM-GYD e GYD-BAM

Verifique abaixo as taxas de câmbio para BAM-GYD e GYD-BAM para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BAM = 116,2087 GYD

1 GYD = 0,0086 BAM

1A 2A 3A

BAM para GYDGYD para BAM

Jan 2024

Data	BAM-GYD	GYD-BAM
01 jan 2024	1 BAM = 118.5806 GYD	1 GYD = 0.0084 BAM
02 jan 2024	1 BAM = 117.3339 GYD	1 GYD = 0.0085 BAM
03 jan 2024	1 BAM = 116.9006 GYD	1 GYD = 0.0086 BAM
04 jan 2024	1 BAM = 117.111 GYD	1 GYD = 0.0085 BAM
05 jan 2024	1 BAM = 116.7491 GYD	1 GYD = 0.0086 BAM
06 jan 2024	1 BAM = 116.7502 GYD	1 GYD = 0.0086 BAM
07 jan 2024	1 BAM = 116.7502 GYD	1 GYD = 0.0086 BAM
08 jan 2024	1 BAM = 117.0058 GYD	1 GYD = 0.0085 BAM
09 jan 2024	1 BAM = 116.9385 GYD	1 GYD = 0.0086 BAM
10 jan 2024	1 BAM = 117.1858 GYD	1 GYD = 0.0085 BAM
11 jan 2024	1 BAM = 117.4377 GYD	1 GYD = 0.0085 BAM
12 jan 2024	1 BAM = 117.233 GYD	1 GYD = 0.0085 BAM
13 jan 2024	1 BAM = 117.2308 GYD	1 GYD = 0.0085 BAM
14 jan 2024	1 BAM = 117.2308 GYD	1 GYD = 0.0085 BAM
15 jan 2024	1 BAM = 117.1807 GYD	1 GYD = 0.0085 BAM
16 jan 2024	1 BAM = 116.5196 GYD	1 GYD = 0.0086 BAM
17 jan 2024	1 BAM = 116.4649 GYD	1 GYD = 0.0086 BAM
18 jan 2024	1 BAM = 116.5701 GYD	1 GYD = 0.0086 BAM
19 jan 2024	1 BAM = 116.5532 GYD	1 GYD = 0.0086 BAM
20 jan 2024	1 BAM = 116.5559 GYD	1 GYD = 0.0086 BAM
21 jan 2024	1 BAM = 116.5559 GYD	1 GYD = 0.0086 BAM
22 jan 2024	1 BAM = 116.5793 GYD	1 GYD = 0.0086 BAM
23 jan 2024	1 BAM = 116.332 GYD	1 GYD = 0.0086 BAM
24 jan 2024	1 BAM = 116.6121 GYD	1 GYD = 0.0086 BAM
25 jan 2024	1 BAM = 116.6356 GYD	1 GYD = 0.0086 BAM
26 jan 2024	1 BAM = 116.3204 GYD	1 GYD = 0.0086 BAM
27 jan 2024	1 BAM = 116.3258 GYD	1 GYD = 0.0086 BAM
28 jan 2024	1 BAM = 116.3258 GYD	1 GYD = 0.0086 BAM
29 jan 2024	1 BAM = 115.8699 GYD	1 GYD = 0.0086 BAM
30 jan 2024	1 BAM = 116.0661 GYD	1 GYD = 0.0086 BAM
31 jan 2024	1 BAM = 115.9474 GYD	1 GYD = 0.0086 BAM

Feb 2024

Data	BAM-GYD	GYD-BAM
01 fev 2024	1 BAM = 115.694 GYD	1 GYD = 0.0086 BAM
02 fev 2024	1 BAM = 116.423 GYD	1 GYD = 0.0086 BAM
03 fev 2024	1 BAM = 116.4229 GYD	1 GYD = 0.0086 BAM
04 fev 2024	1 BAM = 116.4229 GYD	1 GYD = 0.0086 BAM
05 fev 2024	1 BAM = 115.0486 GYD	1 GYD = 0.0087 BAM
06 fev 2024	1 BAM = 114.87 GYD	1 GYD = 0.0087 BAM
07 fev 2024	1 BAM = 115.3137 GYD	1 GYD = 0.0087 BAM
08 fev 2024	1 BAM = 115.1323 GYD	1 GYD = 0.0087 BAM
09 fev 2024	1 BAM = 115.3123 GYD	1 GYD = 0.0087 BAM
10 fev 2024	1 BAM = 115.3135 GYD	1 GYD = 0.0087 BAM
11 fev 2024	1 BAM = 115.3135 GYD	1 GYD = 0.0087 BAM
12 fev 2024	1 BAM = 115.2009 GYD	1 GYD = 0.0087 BAM
13 fev 2024	1 BAM = 115.2898 GYD	1 GYD = 0.0087 BAM
14 fev 2024	1 BAM = 114.6361 GYD	1 GYD = 0.0087 BAM
15 fev 2024	1 BAM = 114.93 GYD	1 GYD = 0.0087 BAM
16 fev 2024	1 BAM = 115.3093 GYD	1 GYD = 0.0087 BAM
17 fev 2024	1 BAM = 115.3093 GYD	1 GYD = 0.0087 BAM
18 fev 2024	1 BAM = 115.2981 GYD	1 GYD = 0.0087 BAM
19 fev 2024	1 BAM = 115.3737 GYD	1 GYD = 0.0087 BAM
20 fev 2024	1 BAM = 115.508 GYD	1 GYD = 0.0087 BAM
21 fev 2024	1 BAM = 115.611 GYD	1 GYD = 0.0086 BAM
22 fev 2024	1 BAM = 116.2649 GYD	1 GYD = 0.0086 BAM
23 fev 2024	1 BAM = 115.8196 GYD	1 GYD = 0.0086 BAM
24 fev 2024	1 BAM = 115.8196 GYD	1 GYD = 0.0086 BAM
25 fev 2024	1 BAM = 115.8196 GYD	1 GYD = 0.0086 BAM
26 fev 2024	1 BAM = 116.0839 GYD	1 GYD = 0.0086 BAM
27 fev 2024	1 BAM = 116.1458 GYD	1 GYD = 0.0086 BAM
28 fev 2024	1 BAM = 115.6969 GYD	1 GYD = 0.0086 BAM
29 fev 2024	1 BAM = 115.8952 GYD	1 GYD = 0.0086 BAM

Mar 2024

Data	BAM-GYD	GYD-BAM
01 mar 2024	1 BAM = 115.7265 GYD	1 GYD = 0.0086 BAM
02 mar 2024	1 BAM = 115.7276 GYD	1 GYD = 0.0086 BAM
03 mar 2024	1 BAM = 115.7276 GYD	1 GYD = 0.0086 BAM
04 mar 2024	1 BAM = 116.2782 GYD	1 GYD = 0.0086 BAM
05 mar 2024	1 BAM = 116.0688 GYD	1 GYD = 0.0086 BAM
06 mar 2024	1 BAM = 116.515 GYD	1 GYD = 0.0086 BAM
07 mar 2024	1 BAM = 116.5354 GYD	1 GYD = 0.0086 BAM
08 mar 2024	1 BAM = 116.9706 GYD	1 GYD = 0.0085 BAM
09 mar 2024	1 BAM = 116.97 GYD	1 GYD = 0.0085 BAM
10 mar 2024	1 BAM = 116.97 GYD	1 GYD = 0.0085 BAM
11 mar 2024	1 BAM = 117.2052 GYD	1 GYD = 0.0085 BAM
12 mar 2024	1 BAM = 117.0793 GYD	1 GYD = 0.0085 BAM
13 mar 2024	1 BAM = 119.7259 GYD	1 GYD = 0.0084 BAM
14 mar 2024	1 BAM = 117.0405 GYD	1 GYD = 0.0085 BAM
15 mar 2024	1 BAM = 116.652 GYD	1 GYD = 0.0086 BAM
16 mar 2024	1 BAM = 116.653 GYD	1 GYD = 0.0086 BAM
17 mar 2024	1 BAM = 116.653 GYD	1 GYD = 0.0086 BAM
18 mar 2024	1 BAM = 116.6307 GYD	1 GYD = 0.0086 BAM
19 mar 2024	1 BAM = 116.191 GYD	1 GYD = 0.0086 BAM
20 mar 2024	1 BAM = 116.0831 GYD	1 GYD = 0.0086 BAM
21 mar 2024	1 BAM = 116.7911 GYD	1 GYD = 0.0086 BAM
22 mar 2024	1 BAM = 115.7025 GYD	1 GYD = 0.0086 BAM
23 mar 2024	1 BAM = 115.702 GYD	1 GYD = 0.0086 BAM
24 mar 2024	1 BAM = 115.702 GYD	1 GYD = 0.0086 BAM
25 mar 2024	1 BAM = 115.8339 GYD	1 GYD = 0.0086 BAM
26 mar 2024	1 BAM = 116.2359 GYD	1 GYD = 0.0086 BAM
27 mar 2024	1 BAM = 115.7542 GYD	1 GYD = 0.0086 BAM
28 mar 2024	1 BAM = 115.4561 GYD	1 GYD = 0.0087 BAM
29 mar 2024	1 BAM = 115.4714 GYD	1 GYD = 0.0087 BAM
30 mar 2024	1 BAM = 115.4821 GYD	1 GYD = 0.0087 BAM
31 mar 2024	1 BAM = 115.4821 GYD	1 GYD = 0.0087 BAM

Apr 2024

Data	BAM-GYD	GYD-BAM
01 abr 2024	1 BAM = 115.4822 GYD	1 GYD = 0.0087 BAM
02 abr 2024	1 BAM = 115.0379 GYD	1 GYD = 0.0087 BAM
03 abr 2024	1 BAM = 115.3645 GYD	1 GYD = 0.0087 BAM
04 abr 2024	1 BAM = 116.2719 GYD	1 GYD = 0.0086 BAM
05 abr 2024	1 BAM = 115.9934 GYD	1 GYD = 0.0086 BAM
06 abr 2024	1 BAM = 115.9935 GYD	1 GYD = 0.0086 BAM
07 abr 2024	1 BAM = 115.9935 GYD	1 GYD = 0.0086 BAM
08 abr 2024	1 BAM = 115.885 GYD	1 GYD = 0.0086 BAM
09 abr 2024	1 BAM = 116.3904 GYD	1 GYD = 0.0086 BAM
10 abr 2024	1 BAM = 116.3871 GYD	1 GYD = 0.0086 BAM
11 abr 2024	1 BAM = 114.8876 GYD	1 GYD = 0.0087 BAM
12 abr 2024	1 BAM = 113.9902 GYD	1 GYD = 0.0088 BAM
13 abr 2024	1 BAM = 113.9902 GYD	1 GYD = 0.0088 BAM
14 abr 2024	1 BAM = 113.9892 GYD	1 GYD = 0.0088 BAM
15 abr 2024	1 BAM = 114.0021 GYD	1 GYD = 0.0088 BAM
16 abr 2024	1 BAM = 113.758 GYD	1 GYD = 0.0088 BAM
17 abr 2024	1 BAM = 113.8961 GYD	1 GYD = 0.0088 BAM
18 abr 2024	1 BAM = 114.2703 GYD	1 GYD = 0.0088 BAM
19 abr 2024	1 BAM = 113.896 GYD	1 GYD = 0.0088 BAM
20 abr 2024	1 BAM = 113.8971 GYD	1 GYD = 0.0088 BAM
21 abr 2024	1 BAM = 113.8971 GYD	1 GYD = 0.0088 BAM
22 abr 2024	1 BAM = 113.9329 GYD	1 GYD = 0.0088 BAM
23 abr 2024	1 BAM = 113.9789 GYD	1 GYD = 0.0088 BAM
24 abr 2024	1 BAM = 114.3977 GYD	1 GYD = 0.0087 BAM
25 abr 2024	1 BAM = 114.7255 GYD	1 GYD = 0.0087 BAM
26 abr 2024	1 BAM = 114.7593 GYD	1 GYD = 0.0087 BAM
27 abr 2024	1 BAM = 114.7561 GYD	1 GYD = 0.0087 BAM
28 abr 2024	1 BAM = 114.7561 GYD	1 GYD = 0.0087 BAM
29 abr 2024	1 BAM = 114.6426 GYD	1 GYD = 0.0087 BAM
30 abr 2024	1 BAM = 114.8247 GYD	1 GYD = 0.0087 BAM

May 2024

Data	BAM-GYD	GYD-BAM
01 mai 2024	1 BAM = 114.1964 GYD	1 GYD = 0.0088 BAM
02 mai 2024	1 BAM = 114.5618 GYD	1 GYD = 0.0087 BAM
03 mai 2024	1 BAM = 114.916 GYD	1 GYD = 0.0087 BAM
04 mai 2024	1 BAM = 114.9197 GYD	1 GYD = 0.0087 BAM
05 mai 2024	1 BAM = 114.9197 GYD	1 GYD = 0.0087 BAM
06 mai 2024	1 BAM = 115.2316 GYD	1 GYD = 0.0087 BAM
07 mai 2024	1 BAM = 115.1958 GYD	1 GYD = 0.0087 BAM
08 mai 2024	1 BAM = 115.0497 GYD	1 GYD = 0.0087 BAM
09 mai 2024	1 BAM = 114.8982 GYD	1 GYD = 0.0087 BAM
10 mai 2024	1 BAM = 115.3032 GYD	1 GYD = 0.0087 BAM
11 mai 2024	1 BAM = 115.3032 GYD	1 GYD = 0.0087 BAM
12 mai 2024	1 BAM = 115.3032 GYD	1 GYD = 0.0087 BAM
13 mai 2024	1 BAM = 115.3947 GYD	1 GYD = 0.0087 BAM
14 mai 2024	1 BAM = 115.4878 GYD	1 GYD = 0.0087 BAM
15 mai 2024	1 BAM = 115.8544 GYD	1 GYD = 0.0086 BAM
16 mai 2024	1 BAM = 116.3699 GYD	1 GYD = 0.0086 BAM
17 mai 2024	1 BAM = 115.9423 GYD	1 GYD = 0.0086 BAM
18 mai 2024	1 BAM = 115.9423 GYD	1 GYD = 0.0086 BAM
19 mai 2024	1 BAM = 115.9423 GYD	1 GYD = 0.0086 BAM
20 mai 2024	1 BAM = 116.2849 GYD	1 GYD = 0.0086 BAM
21 mai 2024	1 BAM = 116.3054 GYD	1 GYD = 0.0086 BAM
22 mai 2024	1 BAM = 115.9305 GYD	1 GYD = 0.0086 BAM
23 mai 2024	1 BAM = 116.0752 GYD	1 GYD = 0.0086 BAM
24 mai 2024	1 BAM = 115.9663 GYD	1 GYD = 0.0086 BAM
25 mai 2024	1 BAM = 115.9679 GYD	1 GYD = 0.0086 BAM
26 mai 2024	1 BAM = 115.9679 GYD	1 GYD = 0.0086 BAM
27 mai 2024	1 BAM = 116.2613 GYD	1 GYD = 0.0086 BAM
28 mai 2024	1 BAM = 116.4321 GYD	1 GYD = 0.0086 BAM
29 mai 2024	1 BAM = 116.0293 GYD	1 GYD = 0.0086 BAM
30 mai 2024	1 BAM = 115.7787 GYD	1 GYD = 0.0086 BAM
31 mai 2024	1 BAM = 116.1253 GYD	1 GYD = 0.0086 BAM

Jun 2024

Data	BAM-GYD	GYD-BAM
01 jun 2024	1 BAM = 116.1264 GYD	1 GYD = 0.0086 BAM
02 jun 2024	1 BAM = 116.1264 GYD	1 GYD = 0.0086 BAM
03 jun 2024	1 BAM = 115.991 GYD	1 GYD = 0.0086 BAM
04 jun 2024	1 BAM = 116.3054 GYD	1 GYD = 0.0086 BAM
05 jun 2024	1 BAM = 116.2645 GYD	1 GYD = 0.0086 BAM
06 jun 2024	1 BAM = 116.4127 GYD	1 GYD = 0.0086 BAM
07 jun 2024	1 BAM = 116.4781 GYD	1 GYD = 0.0086 BAM
08 jun 2024	1 BAM = 116.4792 GYD	1 GYD = 0.0086 BAM
09 jun 2024	1 BAM = 116.4792 GYD	1 GYD = 0.0086 BAM
10 jun 2024	1 BAM = 114.9157 GYD	1 GYD = 0.0087 BAM
11 jun 2024	1 BAM = 114.9585 GYD	1 GYD = 0.0087 BAM
12 jun 2024	1 BAM = 115.0863 GYD	1 GYD = 0.0087 BAM
13 jun 2024	1 BAM = 115.4146 GYD	1 GYD = 0.0087 BAM
14 jun 2024	1 BAM = 114.4472 GYD	1 GYD = 0.0087 BAM
15 jun 2024	1 BAM = 114.4493 GYD	1 GYD = 0.0087 BAM
16 jun 2024	1 BAM = 114.4493 GYD	1 GYD = 0.0087 BAM
17 jun 2024	1 BAM = 114.5535 GYD	1 GYD = 0.0087 BAM
18 jun 2024	1 BAM = 114.6099 GYD	1 GYD = 0.0087 BAM
19 jun 2024	1 BAM = 114.9964 GYD	1 GYD = 0.0087 BAM
20 jun 2024	1 BAM = 114.7663 GYD	1 GYD = 0.0087 BAM
21 jun 2024	1 BAM = 114.1886 GYD	1 GYD = 0.0088 BAM
22 jun 2024	1 BAM = 114.1886 GYD	1 GYD = 0.0088 BAM
23 jun 2024	1 BAM = 114.1886 GYD	1 GYD = 0.0088 BAM
24 jun 2024	1 BAM = 114.7817 GYD	1 GYD = 0.0087 BAM
25 jun 2024	1 BAM = 114.6651 GYD	1 GYD = 0.0087 BAM
26 jun 2024	1 BAM = 114.2448 GYD	1 GYD = 0.0088 BAM
27 jun 2024	1 BAM = 114.517 GYD	1 GYD = 0.0087 BAM
28 jun 2024	1 BAM = 114.5602 GYD	1 GYD = 0.0087 BAM
29 jun 2024	1 BAM = 114.5602 GYD	1 GYD = 0.0087 BAM
30 jun 2024	1 BAM = 114.5618 GYD	1 GYD = 0.0087 BAM

Jul 2024

Data	BAM-GYD	GYD-BAM
01 jul 2024	1 BAM = 114.9811 GYD	1 GYD = 0.0087 BAM
02 jul 2024	1 BAM = 114.5987 GYD	1 GYD = 0.0087 BAM
03 jul 2024	1 BAM = 115.0486 GYD	1 GYD = 0.0087 BAM
04 jul 2024	1 BAM = 115.4919 GYD	1 GYD = 0.0087 BAM
05 jul 2024	1 BAM = 115.7946 GYD	1 GYD = 0.0086 BAM
06 jul 2024	1 BAM = 115.7941 GYD	1 GYD = 0.0086 BAM
07 jul 2024	1 BAM = 115.7941 GYD	1 GYD = 0.0086 BAM
08 jul 2024	1 BAM = 115.8497 GYD	1 GYD = 0.0086 BAM
09 jul 2024	1 BAM = 115.7685 GYD	1 GYD = 0.0086 BAM
10 jul 2024	1 BAM = 115.7593 GYD	1 GYD = 0.0086 BAM
11 jul 2024	1 BAM = 116.0696 GYD	1 GYD = 0.0086 BAM
12 jul 2024	1 BAM = 116.4434 GYD	1 GYD = 0.0086 BAM
13 jul 2024	1 BAM = 116.4434 GYD	1 GYD = 0.0086 BAM
14 jul 2024	1 BAM = 116.4434 GYD	1 GYD = 0.0086 BAM
15 jul 2024	1 BAM = 116.7031 GYD	1 GYD = 0.0086 BAM
16 jul 2024	1 BAM = 116.5721 GYD	1 GYD = 0.0086 BAM
17 jul 2024	1 BAM = 116.9446 GYD	1 GYD = 0.0086 BAM
18 jul 2024	1 BAM = 116.9474 GYD	1 GYD = 0.0086 BAM
19 jul 2024	1 BAM = 116.4281 GYD	1 GYD = 0.0086 BAM
20 jul 2024	1 BAM = 116.4281 GYD	1 GYD = 0.0086 BAM
21 jul 2024	1 BAM = 116.4281 GYD	1 GYD = 0.0086 BAM
22 jul 2024	1 BAM = 116.4843 GYD	1 GYD = 0.0086 BAM
23 jul 2024	1 BAM = 116.1877 GYD	1 GYD = 0.0086 BAM
24 jul 2024	1 BAM = 115.9883 GYD	1 GYD = 0.0086 BAM
25 jul 2024	1 BAM = 116.0906 GYD	1 GYD = 0.0086 BAM
26 jul 2024	1 BAM = 116.1121 GYD	1 GYD = 0.0086 BAM
27 jul 2024	1 BAM = 116.111 GYD	1 GYD = 0.0086 BAM
28 jul 2024	1 BAM = 116.111 GYD	1 GYD = 0.0086 BAM
29 jul 2024	1 BAM = 115.9074 GYD	1 GYD = 0.0086 BAM
30 jul 2024	1 BAM = 115.8829 GYD	1 GYD = 0.0086 BAM
31 jul 2024	1 BAM = 115.8888 GYD	1 GYD = 0.0086 BAM

Aug 2024

Data	BAM-GYD	GYD-BAM
01 ago 2024	1 BAM = 115.3645 GYD	1 GYD = 0.0087 BAM
02 ago 2024	1 BAM = 115.7653 GYD	1 GYD = 0.0086 BAM
03 ago 2024	1 BAM = 115.7685 GYD	1 GYD = 0.0086 BAM
04 ago 2024	1 BAM = 115.7685 GYD	1 GYD = 0.0086 BAM
05 ago 2024	1 BAM = 117.1161 GYD	1 GYD = 0.0085 BAM
06 ago 2024	1 BAM = 116.6695 GYD	1 GYD = 0.0086 BAM
07 ago 2024	1 BAM = 116.7879 GYD	1 GYD = 0.0086 BAM
08 ago 2024	1 BAM = 116.9014 GYD	1 GYD = 0.0086 BAM
09 ago 2024	1 BAM = 116.8242 GYD	1 GYD = 0.0086 BAM
10 ago 2024	1 BAM = 116.8242 GYD	1 GYD = 0.0086 BAM
11 ago 2024	1 BAM = 116.8242 GYD	1 GYD = 0.0086 BAM
12 ago 2024	1 BAM = 116.8605 GYD	1 GYD = 0.0086 BAM
13 ago 2024	1 BAM = 116.826 GYD	1 GYD = 0.0086 BAM
14 ago 2024	1 BAM = 117.8342 GYD	1 GYD = 0.0085 BAM
15 ago 2024	1 BAM = 117.7647 GYD	1 GYD = 0.0085 BAM
16 ago 2024	1 BAM = 117.6051 GYD	1 GYD = 0.0085 BAM
17 ago 2024	1 BAM = 117.604 GYD	1 GYD = 0.0085 BAM
18 ago 2024	1 BAM = 117.604 GYD	1 GYD = 0.0085 BAM
19 ago 2024	1 BAM = 118.1048 GYD	1 GYD = 0.0085 BAM
20 ago 2024	1 BAM = 118.5311 GYD	1 GYD = 0.0084 BAM
21 ago 2024	1 BAM = 119.0002 GYD	1 GYD = 0.0084 BAM
22 ago 2024	1 BAM = 119.226 GYD	1 GYD = 0.0084 BAM
23 ago 2024	1 BAM = 118.93 GYD	1 GYD = 0.0084 BAM
24 ago 2024	1 BAM = 118.9488 GYD	1 GYD = 0.0084 BAM
25 ago 2024	1 BAM = 118.9488 GYD	1 GYD = 0.0084 BAM
26 ago 2024	1 BAM = 119.5066 GYD	1 GYD = 0.0084 BAM
27 ago 2024	1 BAM = 119.4624 GYD	1 GYD = 0.0084 BAM
28 ago 2024	1 BAM = 118.9897 GYD	1 GYD = 0.0084 BAM
29 ago 2024	1 BAM = 118.7004 GYD	1 GYD = 0.0084 BAM
30 ago 2024	1 BAM = 118.5177 GYD	1 GYD = 0.0084 BAM
31 ago 2024	1 BAM = 118.5177 GYD	1 GYD = 0.0084 BAM

Sep 2024

Data	BAM-GYD	GYD-BAM
01 set 2024	1 BAM = 118.5193 GYD	1 GYD = 0.0084 BAM
02 set 2024	1 BAM = 118.3864 GYD	1 GYD = 0.0084 BAM
03 set 2024	1 BAM = 118.0489 GYD	1 GYD = 0.0085 BAM
04 set 2024	1 BAM = 118.2386 GYD	1 GYD = 0.0085 BAM
05 set 2024	1 BAM = 118.7289 GYD	1 GYD = 0.0084 BAM
06 set 2024	1 BAM = 118.821 GYD	1 GYD = 0.0084 BAM
07 set 2024	1 BAM = 118.821 GYD	1 GYD = 0.0084 BAM
08 set 2024	1 BAM = 118.821 GYD	1 GYD = 0.0084 BAM
09 set 2024	1 BAM = 118.0995 GYD	1 GYD = 0.0085 BAM
10 set 2024	1 BAM = 118.1086 GYD	1 GYD = 0.0085 BAM
11 set 2024	1 BAM = 118.1816 GYD	1 GYD = 0.0085 BAM
12 set 2024	1 BAM = 117.9089 GYD	1 GYD = 0.0085 BAM
13 set 2024	1 BAM = 118.6406 GYD	1 GYD = 0.0084 BAM
14 set 2024	1 BAM = 118.6369 GYD	1 GYD = 0.0084 BAM
15 set 2024	1 BAM = 118.6369 GYD	1 GYD = 0.0084 BAM
16 set 2024	1 BAM = 118.9743 GYD	1 GYD = 0.0084 BAM
17 set 2024	1 BAM = 119.1099 GYD	1 GYD = 0.0084 BAM
18 set 2024	1 BAM = 119.0949 GYD	1 GYD = 0.0084 BAM
19 set 2024	1 BAM = 119.4569 GYD	1 GYD = 0.0084 BAM
20 set 2024	1 BAM = 119.3556 GYD	1 GYD = 0.0084 BAM
21 set 2024	1 BAM = 119.3578 GYD	1 GYD = 0.0084 BAM
22 set 2024	1 BAM = 119.3578 GYD	1 GYD = 0.0084 BAM
23 set 2024	1 BAM = 118.8836 GYD	1 GYD = 0.0084 BAM
24 set 2024	1 BAM = 119.0408 GYD	1 GYD = 0.0084 BAM
25 set 2024	1 BAM = 119.6503 GYD	1 GYD = 0.0084 BAM
26 set 2024	1 BAM = 119.319 GYD	1 GYD = 0.0084 BAM
27 set 2024	1 BAM = 119.4062 GYD	1 GYD = 0.0084 BAM
28 set 2024	1 BAM = 119.4062 GYD	1 GYD = 0.0084 BAM
29 set 2024	1 BAM = 119.4062 GYD	1 GYD = 0.0084 BAM
30 set 2024	1 BAM = 119.6401 GYD	1 GYD = 0.0084 BAM

Oct 2024

Data	BAM-GYD	GYD-BAM
01 out 2024	1 BAM = 118.5363 GYD	1 GYD = 0.0084 BAM
02 out 2024	1 BAM = 118.3263 GYD	1 GYD = 0.0085 BAM
03 out 2024	1 BAM = 118.1256 GYD	1 GYD = 0.0085 BAM
04 out 2024	1 BAM = 117.963 GYD	1 GYD = 0.0085 BAM
05 out 2024	1 BAM = 117.962 GYD	1 GYD = 0.0085 BAM
06 out 2024	1 BAM = 117.962 GYD	1 GYD = 0.0085 BAM
07 out 2024	1 BAM = 117.2456 GYD	1 GYD = 0.0085 BAM
08 out 2024	1 BAM = 117.4526 GYD	1 GYD = 0.0085 BAM
09 out 2024	1 BAM = 117.2927 GYD	1 GYD = 0.0085 BAM
10 out 2024	1 BAM = 117.0107 GYD	1 GYD = 0.0085 BAM
11 out 2024	1 BAM = 116.9792 GYD	1 GYD = 0.0085 BAM
12 out 2024	1 BAM = 116.9803 GYD	1 GYD = 0.0085 BAM
13 out 2024	1 BAM = 117.2002 GYD	1 GYD = 0.0085 BAM
14 out 2024	1 BAM = 116.8417 GYD	1 GYD = 0.0086 BAM
15 out 2024	1 BAM = 116.6274 GYD	1 GYD = 0.0086 BAM
16 out 2024	1 BAM = 116.501 GYD	1 GYD = 0.0086 BAM
17 out 2024	1 BAM = 116.152 GYD	1 GYD = 0.0086 BAM
18 out 2024	1 BAM = 116.0077 GYD	1 GYD = 0.0086 BAM
19 out 2024	1 BAM = 116.0088 GYD	1 GYD = 0.0086 BAM
20 out 2024	1 BAM = 116.0088 GYD	1 GYD = 0.0086 BAM
21 out 2024	1 BAM = 115.9688 GYD	1 GYD = 0.0086 BAM
22 out 2024	1 BAM = 115.8355 GYD	1 GYD = 0.0086 BAM
23 out 2024	1 BAM = 115.202 GYD	1 GYD = 0.0087 BAM
24 out 2024	1 BAM = 115.519 GYD	1 GYD = 0.0087 BAM
25 out 2024	1 BAM = 115.7911 GYD	1 GYD = 0.0086 BAM
26 out 2024	1 BAM = 115.7889 GYD	1 GYD = 0.0086 BAM
27 out 2024	1 BAM = 115.7889 GYD	1 GYD = 0.0086 BAM
28 out 2024	1 BAM = 115.6866 GYD	1 GYD = 0.0086 BAM
29 out 2024	1 BAM = 115.522 GYD	1 GYD = 0.0087 BAM
30 out 2024	1 BAM = 115.7889 GYD	1 GYD = 0.0086 BAM
31 out 2024	1 BAM = 116.2058 GYD	1 GYD = 0.0086 BAM

Nov 2024

Data	BAM-GYD	GYD-BAM
01 nov 2024	1 BAM = 116.2068 GYD	1 GYD = 0.0086 BAM
02 nov 2024	1 BAM = 116.2068 GYD	1 GYD = 0.0086 BAM
03 nov 2024	1 BAM = 116.2031 GYD	1 GYD = 0.0086 BAM
04 nov 2024	1 BAM = 116.8454 GYD	1 GYD = 0.0086 BAM
05 nov 2024	1 BAM = 116.5906 GYD	1 GYD = 0.0086 BAM
06 nov 2024	1 BAM = 114.5548 GYD	1 GYD = 0.0087 BAM
07 nov 2024	1 BAM = 115.0842 GYD	1 GYD = 0.0087 BAM
08 nov 2024	1 BAM = 115.3543 GYD	1 GYD = 0.0087 BAM
09 nov 2024	1 BAM = 115.3544 GYD	1 GYD = 0.0087 BAM
10 nov 2024	1 BAM = 115.3544 GYD	1 GYD = 0.0087 BAM
11 nov 2024	1 BAM = 114.0522 GYD	1 GYD = 0.0088 BAM
12 nov 2024	1 BAM = 113.5893 GYD	1 GYD = 0.0088 BAM
13 nov 2024	1 BAM = 113.7949 GYD	1 GYD = 0.0088 BAM
14 nov 2024	1 BAM = 112.627 GYD	1 GYD = 0.0089 BAM
15 nov 2024	1 BAM = 113.0955 GYD	1 GYD = 0.0088 BAM
16 nov 2024	1 BAM = 113.0944 GYD	1 GYD = 0.0088 BAM
17 nov 2024	1 BAM = 113.0944 GYD	1 GYD = 0.0088 BAM
18 nov 2024	1 BAM = 112.7701 GYD	1 GYD = 0.0089 BAM
19 nov 2024	1 BAM = 112.9308 GYD	1 GYD = 0.0089 BAM
20 nov 2024	1 BAM = 112.9062 GYD	1 GYD = 0.0089 BAM
21 nov 2024	1 BAM = 112.5371 GYD	1 GYD = 0.0089 BAM

Informação sobre as taxas de câmbio de BAM-GYD e GYD-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Dólar Da Guiana (GYD) é a moeda usada em Guiana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Guiana, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias