currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BAM-GMD e GMD-BAM - 2025

Taxas de câmbio BAM-GMD e GMD-BAM - 2025

Taxas de câmbio de BAM-GMD e GMD-BAM

Verifique abaixo as taxas de câmbio para BAM-GMD e GMD-BAM para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BAM = 40,1447 GMD
1 GMD = 0,0249 BAM
1A 2A 3A

Jan 2025

DataBAM-GMDGMD-BAM
01 jan 2025 1 BAM = 38.4875 GMD 1 GMD = 0.026 BAM
02 jan 2025 1 BAM = 38.0335 GMD 1 GMD = 0.0263 BAM
03 jan 2025 1 BAM = 38.1641 GMD 1 GMD = 0.0262 BAM
04 jan 2025 1 BAM = 38.2371 GMD 1 GMD = 0.0262 BAM
05 jan 2025 1 BAM = 38.2371 GMD 1 GMD = 0.0262 BAM
06 jan 2025 1 BAM = 38.6153 GMD 1 GMD = 0.0259 BAM
07 jan 2025 1 BAM = 38.0536 GMD 1 GMD = 0.0263 BAM
08 jan 2025 1 BAM = 37.0766 GMD 1 GMD = 0.027 BAM
09 jan 2025 1 BAM = 37.399 GMD 1 GMD = 0.0267 BAM
10 jan 2025 1 BAM = 37.6654 GMD 1 GMD = 0.0265 BAM
11 jan 2025 1 BAM = 37.4977 GMD 1 GMD = 0.0267 BAM
12 jan 2025 1 BAM = 37.4977 GMD 1 GMD = 0.0267 BAM
13 jan 2025 1 BAM = 37.2587 GMD 1 GMD = 0.0268 BAM
14 jan 2025 1 BAM = 37.7058 GMD 1 GMD = 0.0265 BAM
15 jan 2025 1 BAM = 37.6653 GMD 1 GMD = 0.0265 BAM
16 jan 2025 1 BAM = 37.5969 GMD 1 GMD = 0.0266 BAM
17 jan 2025 1 BAM = 37.3994 GMD 1 GMD = 0.0267 BAM
18 jan 2025 1 BAM = 38.2037 GMD 1 GMD = 0.0262 BAM
19 jan 2025 1 BAM = 38.2037 GMD 1 GMD = 0.0262 BAM
20 jan 2025 1 BAM = 38.1488 GMD 1 GMD = 0.0262 BAM
21 jan 2025 1 BAM = 38.3768 GMD 1 GMD = 0.0261 BAM
22 jan 2025 1 BAM = 38.5864 GMD 1 GMD = 0.0259 BAM
23 jan 2025 1 BAM = 38.8079 GMD 1 GMD = 0.0258 BAM
24 jan 2025 1 BAM = 38.5903 GMD 1 GMD = 0.0259 BAM
25 jan 2025 1 BAM = 38.9451 GMD 1 GMD = 0.0257 BAM
26 jan 2025 1 BAM = 38.9451 GMD 1 GMD = 0.0257 BAM
27 jan 2025 1 BAM = 38.9704 GMD 1 GMD = 0.0257 BAM
28 jan 2025 1 BAM = 39.1525 GMD 1 GMD = 0.0255 BAM
29 jan 2025 1 BAM = 38.267 GMD 1 GMD = 0.0261 BAM
30 jan 2025 1 BAM = 38.2781 GMD 1 GMD = 0.0261 BAM
31 jan 2025 1 BAM = 38.4787 GMD 1 GMD = 0.026 BAM

Feb 2025

DataBAM-GMDGMD-BAM
01 fev 2025 1 BAM = 38.4784 GMD 1 GMD = 0.026 BAM
02 fev 2025 1 BAM = 38.415 GMD 1 GMD = 0.026 BAM
03 fev 2025 1 BAM = 38.0221 GMD 1 GMD = 0.0263 BAM
04 fev 2025 1 BAM = 38.267 GMD 1 GMD = 0.0261 BAM
05 fev 2025 1 BAM = 38.327 GMD 1 GMD = 0.0261 BAM
06 fev 2025 1 BAM = 38.1366 GMD 1 GMD = 0.0262 BAM
07 fev 2025 1 BAM = 38.194 GMD 1 GMD = 0.0262 BAM
08 fev 2025 1 BAM = 38.0489 GMD 1 GMD = 0.0263 BAM
09 fev 2025 1 BAM = 38.0489 GMD 1 GMD = 0.0263 BAM
10 fev 2025 1 BAM = 37.9621 GMD 1 GMD = 0.0263 BAM
11 fev 2025 1 BAM = 37.7612 GMD 1 GMD = 0.0265 BAM
12 fev 2025 1 BAM = 38.1888 GMD 1 GMD = 0.0262 BAM
13 fev 2025 1 BAM = 38.0217 GMD 1 GMD = 0.0263 BAM
14 fev 2025 1 BAM = 38.254 GMD 1 GMD = 0.0261 BAM
15 fev 2025 1 BAM = 38.3824 GMD 1 GMD = 0.0261 BAM
16 fev 2025 1 BAM = 38.3824 GMD 1 GMD = 0.0261 BAM
17 fev 2025 1 BAM = 38.3191 GMD 1 GMD = 0.0261 BAM
18 fev 2025 1 BAM = 38.2233 GMD 1 GMD = 0.0262 BAM
19 fev 2025 1 BAM = 38.3982 GMD 1 GMD = 0.026 BAM
20 fev 2025 1 BAM = 38.4921 GMD 1 GMD = 0.026 BAM
21 fev 2025 1 BAM = 38.5222 GMD 1 GMD = 0.026 BAM
22 fev 2025 1 BAM = 38.5274 GMD 1 GMD = 0.026 BAM
23 fev 2025 1 BAM = 38.5274 GMD 1 GMD = 0.026 BAM
24 fev 2025 1 BAM = 38.5475 GMD 1 GMD = 0.0259 BAM
25 fev 2025 1 BAM = 38.3792 GMD 1 GMD = 0.0261 BAM
26 fev 2025 1 BAM = 38.7298 GMD 1 GMD = 0.0258 BAM
27 fev 2025 1 BAM = 38.3102 GMD 1 GMD = 0.0261 BAM
28 fev 2025 1 BAM = 38.3561 GMD 1 GMD = 0.0261 BAM

Mar 2025

DataBAM-GMDGMD-BAM
01 mar 2025 1 BAM = 38.0386 GMD 1 GMD = 0.0263 BAM
02 mar 2025 1 BAM = 37.9453 GMD 1 GMD = 0.0264 BAM
03 mar 2025 1 BAM = 38.2637 GMD 1 GMD = 0.0261 BAM
04 mar 2025 1 BAM = 38.5485 GMD 1 GMD = 0.0259 BAM
05 mar 2025 1 BAM = 39.371 GMD 1 GMD = 0.0254 BAM
06 mar 2025 1 BAM = 39.4765 GMD 1 GMD = 0.0253 BAM
07 mar 2025 1 BAM = 39.6448 GMD 1 GMD = 0.0252 BAM
08 mar 2025 1 BAM = 39.9458 GMD 1 GMD = 0.025 BAM
09 mar 2025 1 BAM = 39.6181 GMD 1 GMD = 0.0252 BAM
10 mar 2025 1 BAM = 39.6477 GMD 1 GMD = 0.0252 BAM
11 mar 2025 1 BAM = 40.2002 GMD 1 GMD = 0.0249 BAM
12 mar 2025 1 BAM = 40.103 GMD 1 GMD = 0.0249 BAM
13 mar 2025 1 BAM = 39.9707 GMD 1 GMD = 0.025 BAM
14 mar 2025 1 BAM = 40.1874 GMD 1 GMD = 0.0249 BAM
15 mar 2025 1 BAM = 40.2098 GMD 1 GMD = 0.0249 BAM
16 mar 2025 1 BAM = 39.9255 GMD 1 GMD = 0.025 BAM
17 mar 2025 1 BAM = 40.1216 GMD 1 GMD = 0.0249 BAM
18 mar 2025 1 BAM = 40.241 GMD 1 GMD = 0.0249 BAM
19 mar 2025 1 BAM = 40.2157 GMD 1 GMD = 0.0249 BAM
20 mar 2025 1 BAM = 40.0093 GMD 1 GMD = 0.025 BAM
21 mar 2025 1 BAM = 40.0137 GMD 1 GMD = 0.025 BAM
22 mar 2025 1 BAM = 39.2119 GMD 1 GMD = 0.0255 BAM
23 mar 2025 1 BAM = 39.7544 GMD 1 GMD = 0.0252 BAM
24 mar 2025 1 BAM = 39.5605 GMD 1 GMD = 0.0253 BAM
25 mar 2025 1 BAM = 39.9039 GMD 1 GMD = 0.0251 BAM
26 mar 2025 1 BAM = 39.352 GMD 1 GMD = 0.0254 BAM
27 mar 2025 1 BAM = 39.4573 GMD 1 GMD = 0.0253 BAM
28 mar 2025 1 BAM = 39.6583 GMD 1 GMD = 0.0252 BAM
29 mar 2025 1 BAM = 40.153 GMD 1 GMD = 0.0249 BAM
30 mar 2025 1 BAM = 39.7981 GMD 1 GMD = 0.0251 BAM
31 mar 2025 1 BAM = 39.5529 GMD 1 GMD = 0.0253 BAM

Apr 2025

DataBAM-GMDGMD-BAM
01 abr 2025 1 BAM = 39.7969 GMD 1 GMD = 0.0251 BAM
02 abr 2025 1 BAM = 39.7525 GMD 1 GMD = 0.0252 BAM
03 abr 2025 1 BAM = 40.7866 GMD 1 GMD = 0.0245 BAM
04 abr 2025 1 BAM = 40.4288 GMD 1 GMD = 0.0247 BAM
05 abr 2025 1 BAM = 40.0788 GMD 1 GMD = 0.025 BAM
06 abr 2025 1 BAM = 40.0788 GMD 1 GMD = 0.025 BAM
07 abr 2025 1 BAM = 40.0466 GMD 1 GMD = 0.025 BAM
08 abr 2025 1 BAM = 40.3707 GMD 1 GMD = 0.0248 BAM
09 abr 2025 1 BAM = 40.366 GMD 1 GMD = 0.0248 BAM
10 abr 2025 1 BAM = 40.8116 GMD 1 GMD = 0.0245 BAM
11 abr 2025 1 BAM = 41.8202 GMD 1 GMD = 0.0239 BAM
12 abr 2025 1 BAM = 41.5339 GMD 1 GMD = 0.0241 BAM
13 abr 2025 1 BAM = 41.5311 GMD 1 GMD = 0.0241 BAM
14 abr 2025 1 BAM = 41.6319 GMD 1 GMD = 0.024 BAM
15 abr 2025 1 BAM = 41.4345 GMD 1 GMD = 0.0241 BAM
16 abr 2025 1 BAM = 41.9054 GMD 1 GMD = 0.0239 BAM
17 abr 2025 1 BAM = 41.551 GMD 1 GMD = 0.0241 BAM
18 abr 2025 1 BAM = 41.5515 GMD 1 GMD = 0.0241 BAM
19 abr 2025 1 BAM = 41.5555 GMD 1 GMD = 0.0241 BAM
20 abr 2025 1 BAM = 41.5555 GMD 1 GMD = 0.0241 BAM
21 abr 2025 1 BAM = 41.5515 GMD 1 GMD = 0.0241 BAM
22 abr 2025 1 BAM = 42.003 GMD 1 GMD = 0.0238 BAM
23 abr 2025 1 BAM = 41.3977 GMD 1 GMD = 0.0242 BAM
24 abr 2025 1 BAM = 41.633 GMD 1 GMD = 0.024 BAM
25 abr 2025 1 BAM = 41.5131 GMD 1 GMD = 0.0241 BAM
26 abr 2025 1 BAM = 41.8076 GMD 1 GMD = 0.0239 BAM
27 abr 2025 1 BAM = 41.8075 GMD 1 GMD = 0.0239 BAM
28 abr 2025 1 BAM = 41.7745 GMD 1 GMD = 0.0239 BAM
29 abr 2025 1 BAM = 41.3179 GMD 1 GMD = 0.0242 BAM
30 abr 2025 1 BAM = 41.5489 GMD 1 GMD = 0.0241 BAM

May 2025

DataBAM-GMDGMD-BAM
01 mai 2025 1 BAM = 41.4123 GMD 1 GMD = 0.0241 BAM
02 mai 2025 1 BAM = 41.4196 GMD 1 GMD = 0.0241 BAM
03 mai 2025 1 BAM = 41.3291 GMD 1 GMD = 0.0242 BAM
04 mai 2025 1 BAM = 41.3291 GMD 1 GMD = 0.0242 BAM
05 mai 2025 1 BAM = 41.5174 GMD 1 GMD = 0.0241 BAM
06 mai 2025 1 BAM = 41.4144 GMD 1 GMD = 0.0241 BAM
07 mai 2025 1 BAM = 41.263 GMD 1 GMD = 0.0242 BAM
08 mai 2025 1 BAM = 41.3084 GMD 1 GMD = 0.0242 BAM
09 mai 2025 1 BAM = 41.1304 GMD 1 GMD = 0.0243 BAM
10 mai 2025 1 BAM = 41.1312 GMD 1 GMD = 0.0243 BAM
11 mai 2025 1 BAM = 41.1312 GMD 1 GMD = 0.0243 BAM
12 mai 2025 1 BAM = 40.5863 GMD 1 GMD = 0.0246 BAM
13 mai 2025 1 BAM = 40.6112 GMD 1 GMD = 0.0246 BAM
14 mai 2025 1 BAM = 41.2943 GMD 1 GMD = 0.0242 BAM
15 mai 2025 1 BAM = 41.4872 GMD 1 GMD = 0.0241 BAM
16 mai 2025 1 BAM = 41.2488 GMD 1 GMD = 0.0242 BAM
17 mai 2025 1 BAM = 41.3844 GMD 1 GMD = 0.0242 BAM
18 mai 2025 1 BAM = 41.3844 GMD 1 GMD = 0.0242 BAM
19 mai 2025 1 BAM = 41.8105 GMD 1 GMD = 0.0239 BAM
20 mai 2025 1 BAM = 41.7006 GMD 1 GMD = 0.024 BAM
21 mai 2025 1 BAM = 42.0416 GMD 1 GMD = 0.0238 BAM
22 mai 2025 1 BAM = 41.6176 GMD 1 GMD = 0.024 BAM
23 mai 2025 1 BAM = 41.7687 GMD 1 GMD = 0.0239 BAM
24 mai 2025 1 BAM = 41.8517 GMD 1 GMD = 0.0239 BAM
25 mai 2025 1 BAM = 41.8517 GMD 1 GMD = 0.0239 BAM
26 mai 2025 1 BAM = 41.9053 GMD 1 GMD = 0.0239 BAM
27 mai 2025 1 BAM = 41.765 GMD 1 GMD = 0.0239 BAM
28 mai 2025 1 BAM = 41.684 GMD 1 GMD = 0.024 BAM
29 mai 2025 1 BAM = 41.5324 GMD 1 GMD = 0.0241 BAM
30 mai 2025 1 BAM = 41.7247 GMD 1 GMD = 0.024 BAM
31 mai 2025 1 BAM = 41.7249 GMD 1 GMD = 0.024 BAM

Jun 2025

DataBAM-GMDGMD-BAM
01 jun 2025 1 BAM = 41.7249 GMD 1 GMD = 0.024 BAM
02 jun 2025 1 BAM = 42.0535 GMD 1 GMD = 0.0238 BAM
03 jun 2025 1 BAM = 41.9394 GMD 1 GMD = 0.0238 BAM
04 jun 2025 1 BAM = 41.9207 GMD 1 GMD = 0.0239 BAM
05 jun 2025 1 BAM = 40.883 GMD 1 GMD = 0.0245 BAM
06 jun 2025 1 BAM = 41.1753 GMD 1 GMD = 0.0243 BAM
07 jun 2025 1 BAM = 41.3975 GMD 1 GMD = 0.0242 BAM
08 jun 2025 1 BAM = 41.3975 GMD 1 GMD = 0.0242 BAM
09 jun 2025 1 BAM = 41.455 GMD 1 GMD = 0.0241 BAM
10 jun 2025 1 BAM = 41.7842 GMD 1 GMD = 0.0239 BAM
11 jun 2025 1 BAM = 41.2163 GMD 1 GMD = 0.0243 BAM
12 jun 2025 1 BAM = 41.798 GMD 1 GMD = 0.0239 BAM
13 jun 2025 1 BAM = 41.4497 GMD 1 GMD = 0.0241 BAM
14 jun 2025 1 BAM = 41.656 GMD 1 GMD = 0.024 BAM
15 jun 2025 1 BAM = 41.656 GMD 1 GMD = 0.024 BAM
16 jun 2025 1 BAM = 41.745 GMD 1 GMD = 0.024 BAM
17 jun 2025 1 BAM = 42.3153 GMD 1 GMD = 0.0236 BAM
18 jun 2025 1 BAM = 42.0482 GMD 1 GMD = 0.0238 BAM
19 jun 2025 1 BAM = 41.9823 GMD 1 GMD = 0.0238 BAM
20 jun 2025 1 BAM = 42.1091 GMD 1 GMD = 0.0237 BAM
21 jun 2025 1 BAM = 42.1444 GMD 1 GMD = 0.0237 BAM
22 jun 2025 1 BAM = 42.1444 GMD 1 GMD = 0.0237 BAM
23 jun 2025 1 BAM = 41.9326 GMD 1 GMD = 0.0238 BAM
24 jun 2025 1 BAM = 42.46 GMD 1 GMD = 0.0236 BAM
25 jun 2025 1 BAM = 42.4358 GMD 1 GMD = 0.0236 BAM
26 jun 2025 1 BAM = 42.7704 GMD 1 GMD = 0.0234 BAM
27 jun 2025 1 BAM = 42.8521 GMD 1 GMD = 0.0233 BAM
28 jun 2025 1 BAM = 42.8573 GMD 1 GMD = 0.0233 BAM
29 jun 2025 1 BAM = 42.8573 GMD 1 GMD = 0.0233 BAM
30 jun 2025 1 BAM = 42.8557 GMD 1 GMD = 0.0233 BAM

Jul 2025

DataBAM-GMDGMD-BAM
01 jul 2025 1 BAM = 43.1756 GMD 1 GMD = 0.0232 BAM
02 jul 2025 1 BAM = 42.7224 GMD 1 GMD = 0.0234 BAM
03 jul 2025 1 BAM = 43.1117 GMD 1 GMD = 0.0232 BAM
04 jul 2025 1 BAM = 43.0694 GMD 1 GMD = 0.0232 BAM
05 jul 2025 1 BAM = 43.0621 GMD 1 GMD = 0.0232 BAM
06 jul 2025 1 BAM = 43.0621 GMD 1 GMD = 0.0232 BAM

Informação sobre as taxas de câmbio de BAM-GMD e GMD-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Gâmbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats