> Taxas de câmbio BAM-GMD e GMD-BAM - 2024

Taxas de câmbio BAM-GMD e GMD-BAM - 2024

Taxas de câmbio de BAM-GMD e GMD-BAM

Verifique abaixo as taxas de câmbio para BAM-GMD e GMD-BAM para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BAM = 38,0296 GMD

1 GMD = 0,0263 BAM

1A 2A 3A

BAM para GMDGMD para BAM

Jan 2024

Data	BAM-GMD	GMD-BAM
01 jan 2024	1 BAM = 38.0222 GMD	1 GMD = 0.0263 BAM
02 jan 2024	1 BAM = 37.7478 GMD	1 GMD = 0.0265 BAM
03 jan 2024	1 BAM = 37.5684 GMD	1 GMD = 0.0266 BAM
04 jan 2024	1 BAM = 37.634 GMD	1 GMD = 0.0266 BAM
05 jan 2024	1 BAM = 37.5182 GMD	1 GMD = 0.0267 BAM
06 jan 2024	1 BAM = 37.6548 GMD	1 GMD = 0.0266 BAM
07 jan 2024	1 BAM = 37.6548 GMD	1 GMD = 0.0266 BAM
08 jan 2024	1 BAM = 37.5973 GMD	1 GMD = 0.0266 BAM
09 jan 2024	1 BAM = 37.617 GMD	1 GMD = 0.0266 BAM
10 jan 2024	1 BAM = 37.6545 GMD	1 GMD = 0.0266 BAM
11 jan 2024	1 BAM = 37.7578 GMD	1 GMD = 0.0265 BAM
12 jan 2024	1 BAM = 37.646 GMD	1 GMD = 0.0266 BAM
13 jan 2024	1 BAM = 37.7188 GMD	1 GMD = 0.0265 BAM
14 jan 2024	1 BAM = 37.7188 GMD	1 GMD = 0.0265 BAM
15 jan 2024	1 BAM = 37.6882 GMD	1 GMD = 0.0265 BAM
16 jan 2024	1 BAM = 37.4627 GMD	1 GMD = 0.0267 BAM
17 jan 2024	1 BAM = 37.4218 GMD	1 GMD = 0.0267 BAM
18 jan 2024	1 BAM = 37.4411 GMD	1 GMD = 0.0267 BAM
19 jan 2024	1 BAM = 37.4273 GMD	1 GMD = 0.0267 BAM
20 jan 2024	1 BAM = 37.5331 GMD	1 GMD = 0.0266 BAM
21 jan 2024	1 BAM = 37.5331 GMD	1 GMD = 0.0266 BAM
22 jan 2024	1 BAM = 37.4566 GMD	1 GMD = 0.0267 BAM
23 jan 2024	1 BAM = 37.4503 GMD	1 GMD = 0.0267 BAM
24 jan 2024	1 BAM = 37.5177 GMD	1 GMD = 0.0267 BAM
25 jan 2024	1 BAM = 37.5144 GMD	1 GMD = 0.0267 BAM
26 jan 2024	1 BAM = 37.4407 GMD	1 GMD = 0.0267 BAM
27 jan 2024	1 BAM = 37.3992 GMD	1 GMD = 0.0267 BAM
28 jan 2024	1 BAM = 37.3992 GMD	1 GMD = 0.0267 BAM
29 jan 2024	1 BAM = 37.2754 GMD	1 GMD = 0.0268 BAM
30 jan 2024	1 BAM = 37.3801 GMD	1 GMD = 0.0268 BAM
31 jan 2024	1 BAM = 37.354 GMD	1 GMD = 0.0268 BAM

Feb 2024

Data	BAM-GMD	GMD-BAM
01 fev 2024	1 BAM = 37.273 GMD	1 GMD = 0.0268 BAM
02 fev 2024	1 BAM = 37.503 GMD	1 GMD = 0.0267 BAM
03 fev 2024	1 BAM = 37.5133 GMD	1 GMD = 0.0267 BAM
04 fev 2024	1 BAM = 37.5133 GMD	1 GMD = 0.0267 BAM
05 fev 2024	1 BAM = 37.0691 GMD	1 GMD = 0.027 BAM
06 fev 2024	1 BAM = 36.9836 GMD	1 GMD = 0.027 BAM
07 fev 2024	1 BAM = 37.127 GMD	1 GMD = 0.0269 BAM
08 fev 2024	1 BAM = 37.0636 GMD	1 GMD = 0.027 BAM
09 fev 2024	1 BAM = 37.2752 GMD	1 GMD = 0.0268 BAM
10 fev 2024	1 BAM = 37.3223 GMD	1 GMD = 0.0268 BAM
11 fev 2024	1 BAM = 37.3223 GMD	1 GMD = 0.0268 BAM
12 fev 2024	1 BAM = 37.2557 GMD	1 GMD = 0.0268 BAM
13 fev 2024	1 BAM = 37.3206 GMD	1 GMD = 0.0268 BAM
14 fev 2024	1 BAM = 37.0635 GMD	1 GMD = 0.027 BAM
15 fev 2024	1 BAM = 37.2039 GMD	1 GMD = 0.0269 BAM
16 fev 2024	1 BAM = 37.3374 GMD	1 GMD = 0.0268 BAM
17 fev 2024	1 BAM = 37.3238 GMD	1 GMD = 0.0268 BAM
18 fev 2024	1 BAM = 37.3341 GMD	1 GMD = 0.0268 BAM
19 fev 2024	1 BAM = 37.3391 GMD	1 GMD = 0.0268 BAM
20 fev 2024	1 BAM = 37.4031 GMD	1 GMD = 0.0267 BAM
21 fev 2024	1 BAM = 37.3828 GMD	1 GMD = 0.0268 BAM
22 fev 2024	1 BAM = 37.578 GMD	1 GMD = 0.0266 BAM
23 fev 2024	1 BAM = 37.235 GMD	1 GMD = 0.0269 BAM
24 fev 2024	1 BAM = 37.2751 GMD	1 GMD = 0.0268 BAM
25 fev 2024	1 BAM = 37.2751 GMD	1 GMD = 0.0268 BAM
26 fev 2024	1 BAM = 37.3354 GMD	1 GMD = 0.0268 BAM
27 fev 2024	1 BAM = 37.6632 GMD	1 GMD = 0.0266 BAM
28 fev 2024	1 BAM = 37.5535 GMD	1 GMD = 0.0266 BAM
29 fev 2024	1 BAM = 37.5987 GMD	1 GMD = 0.0266 BAM

Mar 2024

Data	BAM-GMD	GMD-BAM
01 mar 2024	1 BAM = 37.6172 GMD	1 GMD = 0.0266 BAM
02 mar 2024	1 BAM = 37.6977 GMD	1 GMD = 0.0265 BAM
03 mar 2024	1 BAM = 37.6977 GMD	1 GMD = 0.0265 BAM
04 mar 2024	1 BAM = 37.6906 GMD	1 GMD = 0.0265 BAM
05 mar 2024	1 BAM = 37.7015 GMD	1 GMD = 0.0265 BAM
06 mar 2024	1 BAM = 37.8021 GMD	1 GMD = 0.0265 BAM
07 mar 2024	1 BAM = 37.8748 GMD	1 GMD = 0.0264 BAM
08 mar 2024	1 BAM = 37.9776 GMD	1 GMD = 0.0263 BAM
09 mar 2024	1 BAM = 38.0138 GMD	1 GMD = 0.0263 BAM
10 mar 2024	1 BAM = 38.0138 GMD	1 GMD = 0.0263 BAM
11 mar 2024	1 BAM = 37.9971 GMD	1 GMD = 0.0263 BAM
12 mar 2024	1 BAM = 38.0098 GMD	1 GMD = 0.0263 BAM
13 mar 2024	1 BAM = 37.988 GMD	1 GMD = 0.0263 BAM
14 mar 2024	1 BAM = 37.9901 GMD	1 GMD = 0.0263 BAM
15 mar 2024	1 BAM = 37.8457 GMD	1 GMD = 0.0264 BAM
16 mar 2024	1 BAM = 37.8506 GMD	1 GMD = 0.0264 BAM
17 mar 2024	1 BAM = 37.8506 GMD	1 GMD = 0.0264 BAM
18 mar 2024	1 BAM = 37.8945 GMD	1 GMD = 0.0264 BAM
19 mar 2024	1 BAM = 37.6805 GMD	1 GMD = 0.0265 BAM
20 mar 2024	1 BAM = 37.6449 GMD	1 GMD = 0.0266 BAM
21 mar 2024	1 BAM = 37.891 GMD	1 GMD = 0.0264 BAM
22 mar 2024	1 BAM = 37.5833 GMD	1 GMD = 0.0266 BAM
23 mar 2024	1 BAM = 37.7207 GMD	1 GMD = 0.0265 BAM
24 mar 2024	1 BAM = 37.7207 GMD	1 GMD = 0.0265 BAM
25 mar 2024	1 BAM = 37.6013 GMD	1 GMD = 0.0266 BAM
26 mar 2024	1 BAM = 37.6977 GMD	1 GMD = 0.0265 BAM
27 mar 2024	1 BAM = 37.5868 GMD	1 GMD = 0.0266 BAM
28 mar 2024	1 BAM = 37.4616 GMD	1 GMD = 0.0267 BAM
29 mar 2024	1 BAM = 37.465 GMD	1 GMD = 0.0267 BAM
30 mar 2024	1 BAM = 37.502 GMD	1 GMD = 0.0267 BAM
31 mar 2024	1 BAM = 37.502 GMD	1 GMD = 0.0267 BAM

Apr 2024

Data	BAM-GMD	GMD-BAM
01 abr 2024	1 BAM = 37.4671 GMD	1 GMD = 0.0267 BAM
02 abr 2024	1 BAM = 37.276 GMD	1 GMD = 0.0268 BAM
03 abr 2024	1 BAM = 37.4206 GMD	1 GMD = 0.0267 BAM
04 abr 2024	1 BAM = 37.7116 GMD	1 GMD = 0.0265 BAM
05 abr 2024	1 BAM = 37.6295 GMD	1 GMD = 0.0266 BAM
06 abr 2024	1 BAM = 37.6804 GMD	1 GMD = 0.0265 BAM
07 abr 2024	1 BAM = 37.6804 GMD	1 GMD = 0.0265 BAM
08 abr 2024	1 BAM = 37.6034 GMD	1 GMD = 0.0266 BAM
09 abr 2024	1 BAM = 37.7505 GMD	1 GMD = 0.0265 BAM
10 abr 2024	1 BAM = 37.6975 GMD	1 GMD = 0.0265 BAM
11 abr 2024	1 BAM = 37.2508 GMD	1 GMD = 0.0268 BAM
12 abr 2024	1 BAM = 36.9825 GMD	1 GMD = 0.027 BAM
13 abr 2024	1 BAM = 36.9417 GMD	1 GMD = 0.0271 BAM
14 abr 2024	1 BAM = 37.0111 GMD	1 GMD = 0.027 BAM
15 abr 2024	1 BAM = 36.9781 GMD	1 GMD = 0.027 BAM
16 abr 2024	1 BAM = 36.8677 GMD	1 GMD = 0.0271 BAM
17 abr 2024	1 BAM = 36.9927 GMD	1 GMD = 0.027 BAM
18 abr 2024	1 BAM = 37.0939 GMD	1 GMD = 0.027 BAM
19 abr 2024	1 BAM = 36.975 GMD	1 GMD = 0.027 BAM
20 abr 2024	1 BAM = 37.0471 GMD	1 GMD = 0.027 BAM
21 abr 2024	1 BAM = 37.0471 GMD	1 GMD = 0.027 BAM
22 abr 2024	1 BAM = 36.9426 GMD	1 GMD = 0.0271 BAM
23 abr 2024	1 BAM = 37.0493 GMD	1 GMD = 0.027 BAM
24 abr 2024	1 BAM = 37.1139 GMD	1 GMD = 0.0269 BAM
25 abr 2024	1 BAM = 37.2496 GMD	1 GMD = 0.0268 BAM
26 abr 2024	1 BAM = 37.2794 GMD	1 GMD = 0.0268 BAM
27 abr 2024	1 BAM = 37.1664 GMD	1 GMD = 0.0269 BAM
28 abr 2024	1 BAM = 37.1664 GMD	1 GMD = 0.0269 BAM
29 abr 2024	1 BAM = 37.2289 GMD	1 GMD = 0.0269 BAM
30 abr 2024	1 BAM = 37.1478 GMD	1 GMD = 0.0269 BAM

May 2024

Data	BAM-GMD	GMD-BAM
01 mai 2024	1 BAM = 36.9753 GMD	1 GMD = 0.027 BAM
02 mai 2024	1 BAM = 37.0679 GMD	1 GMD = 0.027 BAM
03 mai 2024	1 BAM = 37.2431 GMD	1 GMD = 0.0269 BAM
04 mai 2024	1 BAM = 37.3202 GMD	1 GMD = 0.0268 BAM
05 mai 2024	1 BAM = 37.3202 GMD	1 GMD = 0.0268 BAM
06 mai 2024	1 BAM = 37.3135 GMD	1 GMD = 0.0268 BAM
07 mai 2024	1 BAM = 37.312 GMD	1 GMD = 0.0268 BAM
08 mai 2024	1 BAM = 37.2271 GMD	1 GMD = 0.0269 BAM
09 mai 2024	1 BAM = 37.192 GMD	1 GMD = 0.0269 BAM
10 mai 2024	1 BAM = 37.3535 GMD	1 GMD = 0.0268 BAM
11 mai 2024	1 BAM = 37.3535 GMD	1 GMD = 0.0268 BAM
12 mai 2024	1 BAM = 37.3858 GMD	1 GMD = 0.0267 BAM
13 mai 2024	1 BAM = 37.3723 GMD	1 GMD = 0.0268 BAM
14 mai 2024	1 BAM = 37.4035 GMD	1 GMD = 0.0267 BAM
15 mai 2024	1 BAM = 37.5154 GMD	1 GMD = 0.0267 BAM
16 mai 2024	1 BAM = 37.6627 GMD	1 GMD = 0.0266 BAM
17 mai 2024	1 BAM = 37.5687 GMD	1 GMD = 0.0266 BAM
18 mai 2024	1 BAM = 37.8283 GMD	1 GMD = 0.0264 BAM
19 mai 2024	1 BAM = 37.8283 GMD	1 GMD = 0.0264 BAM
20 mai 2024	1 BAM = 37.7125 GMD	1 GMD = 0.0265 BAM
21 mai 2024	1 BAM = 37.6359 GMD	1 GMD = 0.0266 BAM
22 mai 2024	1 BAM = 37.5348 GMD	1 GMD = 0.0266 BAM
23 mai 2024	1 BAM = 37.5673 GMD	1 GMD = 0.0266 BAM
24 mai 2024	1 BAM = 37.5493 GMD	1 GMD = 0.0266 BAM
25 mai 2024	1 BAM = 37.611 GMD	1 GMD = 0.0266 BAM
26 mai 2024	1 BAM = 37.611 GMD	1 GMD = 0.0266 BAM
27 mai 2024	1 BAM = 37.6411 GMD	1 GMD = 0.0266 BAM
28 mai 2024	1 BAM = 37.7287 GMD	1 GMD = 0.0265 BAM
29 mai 2024	1 BAM = 37.535 GMD	1 GMD = 0.0266 BAM
30 mai 2024	1 BAM = 37.4852 GMD	1 GMD = 0.0267 BAM
31 mai 2024	1 BAM = 37.5998 GMD	1 GMD = 0.0266 BAM

Jun 2024

Data	BAM-GMD	GMD-BAM
01 jun 2024	1 BAM = 37.6249 GMD	1 GMD = 0.0266 BAM
02 jun 2024	1 BAM = 37.6249 GMD	1 GMD = 0.0266 BAM
03 jun 2024	1 BAM = 37.5784 GMD	1 GMD = 0.0266 BAM
04 jun 2024	1 BAM = 37.6473 GMD	1 GMD = 0.0266 BAM
05 jun 2024	1 BAM = 37.6463 GMD	1 GMD = 0.0266 BAM
06 jun 2024	1 BAM = 37.6565 GMD	1 GMD = 0.0266 BAM
07 jun 2024	1 BAM = 37.7383 GMD	1 GMD = 0.0265 BAM
08 jun 2024	1 BAM = 37.4863 GMD	1 GMD = 0.0267 BAM
09 jun 2024	1 BAM = 37.4863 GMD	1 GMD = 0.0267 BAM
10 jun 2024	1 BAM = 37.2334 GMD	1 GMD = 0.0269 BAM
11 jun 2024	1 BAM = 37.1662 GMD	1 GMD = 0.0269 BAM
12 jun 2024	1 BAM = 37.2833 GMD	1 GMD = 0.0268 BAM
13 jun 2024	1 BAM = 37.3954 GMD	1 GMD = 0.0267 BAM
14 jun 2024	1 BAM = 37.0803 GMD	1 GMD = 0.027 BAM
15 jun 2024	1 BAM = 37.147 GMD	1 GMD = 0.0269 BAM
16 jun 2024	1 BAM = 37.147 GMD	1 GMD = 0.0269 BAM
17 jun 2024	1 BAM = 37.1079 GMD	1 GMD = 0.0269 BAM
18 jun 2024	1 BAM = 37.1368 GMD	1 GMD = 0.0269 BAM
19 jun 2024	1 BAM = 37.235 GMD	1 GMD = 0.0269 BAM
20 jun 2024	1 BAM = 37.1705 GMD	1 GMD = 0.0269 BAM
21 jun 2024	1 BAM = 37.0191 GMD	1 GMD = 0.027 BAM
22 jun 2024	1 BAM = 37.0777 GMD	1 GMD = 0.027 BAM
23 jun 2024	1 BAM = 37.0777 GMD	1 GMD = 0.027 BAM
24 jun 2024	1 BAM = 37.1683 GMD	1 GMD = 0.0269 BAM
25 jun 2024	1 BAM = 37.1418 GMD	1 GMD = 0.0269 BAM
26 jun 2024	1 BAM = 37.0046 GMD	1 GMD = 0.027 BAM
27 jun 2024	1 BAM = 37.0671 GMD	1 GMD = 0.027 BAM
28 jun 2024	1 BAM = 37.1092 GMD	1 GMD = 0.0269 BAM
29 jun 2024	1 BAM = 37.1092 GMD	1 GMD = 0.0269 BAM
30 jun 2024	1 BAM = 37.1467 GMD	1 GMD = 0.0269 BAM

Jul 2024

Data	BAM-GMD	GMD-BAM
01 jul 2024	1 BAM = 37.2463 GMD	1 GMD = 0.0268 BAM
02 jul 2024	1 BAM = 37.1268 GMD	1 GMD = 0.0269 BAM
03 jul 2024	1 BAM = 37.2773 GMD	1 GMD = 0.0268 BAM
04 jul 2024	1 BAM = 37.4201 GMD	1 GMD = 0.0267 BAM
05 jul 2024	1 BAM = 37.5076 GMD	1 GMD = 0.0267 BAM
06 jul 2024	1 BAM = 37.5939 GMD	1 GMD = 0.0266 BAM
07 jul 2024	1 BAM = 37.5939 GMD	1 GMD = 0.0266 BAM
08 jul 2024	1 BAM = 37.5167 GMD	1 GMD = 0.0267 BAM
09 jul 2024	1 BAM = 37.4731 GMD	1 GMD = 0.0267 BAM
10 jul 2024	1 BAM = 37.4922 GMD	1 GMD = 0.0267 BAM
11 jul 2024	1 BAM = 37.6022 GMD	1 GMD = 0.0266 BAM
12 jul 2024	1 BAM = 37.729 GMD	1 GMD = 0.0265 BAM
13 jul 2024	1 BAM = 37.729 GMD	1 GMD = 0.0265 BAM
14 jul 2024	1 BAM = 37.8329 GMD	1 GMD = 0.0264 BAM
15 jul 2024	1 BAM = 37.7993 GMD	1 GMD = 0.0265 BAM
16 jul 2024	1 BAM = 37.7588 GMD	1 GMD = 0.0265 BAM
17 jul 2024	1 BAM = 37.8951 GMD	1 GMD = 0.0264 BAM
18 jul 2024	1 BAM = 37.874 GMD	1 GMD = 0.0264 BAM
19 jul 2024	1 BAM = 37.7446 GMD	1 GMD = 0.0265 BAM
20 jul 2024	1 BAM = 37.7588 GMD	1 GMD = 0.0265 BAM
21 jul 2024	1 BAM = 37.7588 GMD	1 GMD = 0.0265 BAM
22 jul 2024	1 BAM = 37.7363 GMD	1 GMD = 0.0265 BAM
23 jul 2024	1 BAM = 37.6568 GMD	1 GMD = 0.0266 BAM
24 jul 2024	1 BAM = 37.5509 GMD	1 GMD = 0.0266 BAM
25 jul 2024	1 BAM = 37.5973 GMD	1 GMD = 0.0266 BAM
26 jul 2024	1 BAM = 37.6109 GMD	1 GMD = 0.0266 BAM
27 jul 2024	1 BAM = 37.6632 GMD	1 GMD = 0.0266 BAM
28 jul 2024	1 BAM = 37.6632 GMD	1 GMD = 0.0266 BAM
29 jul 2024	1 BAM = 37.5252 GMD	1 GMD = 0.0266 BAM
30 jul 2024	1 BAM = 37.5268 GMD	1 GMD = 0.0266 BAM
31 jul 2024	1 BAM = 37.6778 GMD	1 GMD = 0.0265 BAM

Aug 2024

Data	BAM-GMD	GMD-BAM
01 ago 2024	1 BAM = 38.3543 GMD	1 GMD = 0.0261 BAM
02 ago 2024	1 BAM = 38.2035 GMD	1 GMD = 0.0262 BAM
03 ago 2024	1 BAM = 39.3705 GMD	1 GMD = 0.0254 BAM
04 ago 2024	1 BAM = 39.3705 GMD	1 GMD = 0.0254 BAM
05 ago 2024	1 BAM = 39.4884 GMD	1 GMD = 0.0253 BAM
06 ago 2024	1 BAM = 38.7533 GMD	1 GMD = 0.0258 BAM
07 ago 2024	1 BAM = 38.8023 GMD	1 GMD = 0.0258 BAM
08 ago 2024	1 BAM = 38.8221 GMD	1 GMD = 0.0258 BAM
09 ago 2024	1 BAM = 38.7882 GMD	1 GMD = 0.0258 BAM
10 ago 2024	1 BAM = 38.7881 GMD	1 GMD = 0.0258 BAM
11 ago 2024	1 BAM = 38.7881 GMD	1 GMD = 0.0258 BAM
12 ago 2024	1 BAM = 38.8319 GMD	1 GMD = 0.0258 BAM
13 ago 2024	1 BAM = 38.5477 GMD	1 GMD = 0.0259 BAM
14 ago 2024	1 BAM = 38.8857 GMD	1 GMD = 0.0257 BAM
15 ago 2024	1 BAM = 39.412 GMD	1 GMD = 0.0254 BAM
16 ago 2024	1 BAM = 39.3431 GMD	1 GMD = 0.0254 BAM
17 ago 2024	1 BAM = 38.9331 GMD	1 GMD = 0.0257 BAM
18 ago 2024	1 BAM = 38.9331 GMD	1 GMD = 0.0257 BAM
19 ago 2024	1 BAM = 38.9365 GMD	1 GMD = 0.0257 BAM
20 ago 2024	1 BAM = 39.6717 GMD	1 GMD = 0.0252 BAM
21 ago 2024	1 BAM = 39.7856 GMD	1 GMD = 0.0251 BAM
22 ago 2024	1 BAM = 39.573 GMD	1 GMD = 0.0253 BAM
23 ago 2024	1 BAM = 39.7844 GMD	1 GMD = 0.0251 BAM
24 ago 2024	1 BAM = 40.1165 GMD	1 GMD = 0.0249 BAM
25 ago 2024	1 BAM = 40.1165 GMD	1 GMD = 0.0249 BAM
26 ago 2024	1 BAM = 39.9814 GMD	1 GMD = 0.025 BAM
27 ago 2024	1 BAM = 40.2594 GMD	1 GMD = 0.0248 BAM
28 ago 2024	1 BAM = 40.3988 GMD	1 GMD = 0.0248 BAM
29 ago 2024	1 BAM = 39.4279 GMD	1 GMD = 0.0254 BAM
30 ago 2024	1 BAM = 39.942 GMD	1 GMD = 0.025 BAM
31 ago 2024	1 BAM = 39.9402 GMD	1 GMD = 0.025 BAM

Sep 2024

Data	BAM-GMD	GMD-BAM
01 set 2024	1 BAM = 39.8824 GMD	1 GMD = 0.0251 BAM
02 set 2024	1 BAM = 39.8931 GMD	1 GMD = 0.0251 BAM
03 set 2024	1 BAM = 39.786 GMD	1 GMD = 0.0251 BAM
04 set 2024	1 BAM = 40.1027 GMD	1 GMD = 0.0249 BAM
05 set 2024	1 BAM = 39.4571 GMD	1 GMD = 0.0253 BAM
06 set 2024	1 BAM = 39.1799 GMD	1 GMD = 0.0255 BAM
07 set 2024	1 BAM = 39.7085 GMD	1 GMD = 0.0252 BAM
08 set 2024	1 BAM = 39.7085 GMD	1 GMD = 0.0252 BAM
09 set 2024	1 BAM = 39.5192 GMD	1 GMD = 0.0253 BAM
10 set 2024	1 BAM = 39.7838 GMD	1 GMD = 0.0251 BAM
11 set 2024	1 BAM = 39.8354 GMD	1 GMD = 0.0251 BAM
12 set 2024	1 BAM = 39.9934 GMD	1 GMD = 0.025 BAM
13 set 2024	1 BAM = 40.2577 GMD	1 GMD = 0.0248 BAM
14 set 2024	1 BAM = 39.9689 GMD	1 GMD = 0.025 BAM
15 set 2024	1 BAM = 39.9689 GMD	1 GMD = 0.025 BAM
16 set 2024	1 BAM = 40.0646 GMD	1 GMD = 0.025 BAM
17 set 2024	1 BAM = 39.8406 GMD	1 GMD = 0.0251 BAM
18 set 2024	1 BAM = 39.2541 GMD	1 GMD = 0.0255 BAM
19 set 2024	1 BAM = 39.3519 GMD	1 GMD = 0.0254 BAM
20 set 2024	1 BAM = 39.072 GMD	1 GMD = 0.0256 BAM
21 set 2024	1 BAM = 39.1468 GMD	1 GMD = 0.0255 BAM
22 set 2024	1 BAM = 39.1468 GMD	1 GMD = 0.0255 BAM
23 set 2024	1 BAM = 38.9473 GMD	1 GMD = 0.0257 BAM
24 set 2024	1 BAM = 39.2471 GMD	1 GMD = 0.0255 BAM
25 set 2024	1 BAM = 39.1799 GMD	1 GMD = 0.0255 BAM
26 set 2024	1 BAM = 39.0649 GMD	1 GMD = 0.0256 BAM
27 set 2024	1 BAM = 39.1071 GMD	1 GMD = 0.0256 BAM
28 set 2024	1 BAM = 39.1083 GMD	1 GMD = 0.0256 BAM
29 set 2024	1 BAM = 39.1083 GMD	1 GMD = 0.0256 BAM
30 set 2024	1 BAM = 39.1993 GMD	1 GMD = 0.0255 BAM

Oct 2024

Data	BAM-GMD	GMD-BAM
01 out 2024	1 BAM = 39.7127 GMD	1 GMD = 0.0252 BAM
02 out 2024	1 BAM = 39.3392 GMD	1 GMD = 0.0254 BAM
03 out 2024	1 BAM = 39.5073 GMD	1 GMD = 0.0253 BAM
04 out 2024	1 BAM = 38.9187 GMD	1 GMD = 0.0257 BAM
05 out 2024	1 BAM = 38.7461 GMD	1 GMD = 0.0258 BAM
06 out 2024	1 BAM = 38.7461 GMD	1 GMD = 0.0258 BAM
07 out 2024	1 BAM = 38.7044 GMD	1 GMD = 0.0258 BAM
08 out 2024	1 BAM = 38.7453 GMD	1 GMD = 0.0258 BAM
09 out 2024	1 BAM = 37.8459 GMD	1 GMD = 0.0264 BAM
10 out 2024	1 BAM = 38.302 GMD	1 GMD = 0.0261 BAM
11 out 2024	1 BAM = 37.9978 GMD	1 GMD = 0.0263 BAM
12 out 2024	1 BAM = 38.3517 GMD	1 GMD = 0.0261 BAM
13 out 2024	1 BAM = 38.3517 GMD	1 GMD = 0.0261 BAM
14 out 2024	1 BAM = 38.2484 GMD	1 GMD = 0.0261 BAM
15 out 2024	1 BAM = 38.1735 GMD	1 GMD = 0.0262 BAM
16 out 2024	1 BAM = 38.1487 GMD	1 GMD = 0.0262 BAM
17 out 2024	1 BAM = 39.1701 GMD	1 GMD = 0.0255 BAM
18 out 2024	1 BAM = 38.5344 GMD	1 GMD = 0.026 BAM
19 out 2024	1 BAM = 38.9283 GMD	1 GMD = 0.0257 BAM
20 out 2024	1 BAM = 38.9283 GMD	1 GMD = 0.0257 BAM
21 out 2024	1 BAM = 38.8268 GMD	1 GMD = 0.0258 BAM
22 out 2024	1 BAM = 38.7526 GMD	1 GMD = 0.0258 BAM
23 out 2024	1 BAM = 38.5819 GMD	1 GMD = 0.0259 BAM
24 out 2024	1 BAM = 38.6475 GMD	1 GMD = 0.0259 BAM
25 out 2024	1 BAM = 38.4622 GMD	1 GMD = 0.026 BAM
26 out 2024	1 BAM = 38.3853 GMD	1 GMD = 0.0261 BAM
27 out 2024	1 BAM = 38.3853 GMD	1 GMD = 0.0261 BAM
28 out 2024	1 BAM = 38.4706 GMD	1 GMD = 0.026 BAM
29 out 2024	1 BAM = 38.6458 GMD	1 GMD = 0.0259 BAM
30 out 2024	1 BAM = 38.4336 GMD	1 GMD = 0.026 BAM
31 out 2024	1 BAM = 38.6429 GMD	1 GMD = 0.0259 BAM

Nov 2024

Data	BAM-GMD	GMD-BAM
01 nov 2024	1 BAM = 39.4475 GMD	1 GMD = 0.0254 BAM
02 nov 2024	1 BAM = 39.7273 GMD	1 GMD = 0.0252 BAM
03 nov 2024	1 BAM = 39.7827 GMD	1 GMD = 0.0251 BAM
04 nov 2024	1 BAM = 39.8714 GMD	1 GMD = 0.0251 BAM
05 nov 2024	1 BAM = 39.8367 GMD	1 GMD = 0.0251 BAM
06 nov 2024	1 BAM = 39.1531 GMD	1 GMD = 0.0255 BAM
07 nov 2024	1 BAM = 39.3414 GMD	1 GMD = 0.0254 BAM
08 nov 2024	1 BAM = 39.3997 GMD	1 GMD = 0.0254 BAM
09 nov 2024	1 BAM = 39.205 GMD	1 GMD = 0.0255 BAM
10 nov 2024	1 BAM = 39.205 GMD	1 GMD = 0.0255 BAM
11 nov 2024	1 BAM = 38.9753 GMD	1 GMD = 0.0257 BAM
12 nov 2024	1 BAM = 38.8015 GMD	1 GMD = 0.0258 BAM
13 nov 2024	1 BAM = 38.8606 GMD	1 GMD = 0.0257 BAM
14 nov 2024	1 BAM = 38.2272 GMD	1 GMD = 0.0262 BAM
15 nov 2024	1 BAM = 38.3725 GMD	1 GMD = 0.0261 BAM
16 nov 2024	1 BAM = 38.2828 GMD	1 GMD = 0.0261 BAM
17 nov 2024	1 BAM = 38.2828 GMD	1 GMD = 0.0261 BAM
18 nov 2024	1 BAM = 38.249 GMD	1 GMD = 0.0261 BAM
19 nov 2024	1 BAM = 38.3393 GMD	1 GMD = 0.0261 BAM
20 nov 2024	1 BAM = 38.0417 GMD	1 GMD = 0.0263 BAM
21 nov 2024	1 BAM = 38.2838 GMD	1 GMD = 0.0261 BAM

Informação sobre as taxas de câmbio de BAM-GMD e GMD-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Gâmbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias