currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BAM-GHS e GHS-BAM - 2025

Taxas de câmbio BAM-GHS e GHS-BAM - 2025

Taxas de câmbio de BAM-GHS e GHS-BAM

Verifique abaixo as taxas de câmbio para BAM-GHS e GHS-BAM para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BAM = 7,7426 GHS
1 GHS = 0,1292 BAM
1A 2A 3A

Jan 2025

DataBAM-GHSGHS-BAM
01 jan 2025 1 BAM = 7.8532 GHS 1 GHS = 0.1273 BAM
02 jan 2025 1 BAM = 7.7631 GHS 1 GHS = 0.1288 BAM
03 jan 2025 1 BAM = 7.7401 GHS 1 GHS = 0.1292 BAM
04 jan 2025 1 BAM = 7.7401 GHS 1 GHS = 0.1292 BAM
05 jan 2025 1 BAM = 7.7401 GHS 1 GHS = 0.1292 BAM
06 jan 2025 1 BAM = 7.8606 GHS 1 GHS = 0.1272 BAM
07 jan 2025 1 BAM = 7.8428 GHS 1 GHS = 0.1275 BAM
08 jan 2025 1 BAM = 7.7501 GHS 1 GHS = 0.129 BAM
09 jan 2025 1 BAM = 7.7687 GHS 1 GHS = 0.1287 BAM
10 jan 2025 1 BAM = 7.7698 GHS 1 GHS = 0.1287 BAM
11 jan 2025 1 BAM = 7.7692 GHS 1 GHS = 0.1287 BAM
12 jan 2025 1 BAM = 7.7692 GHS 1 GHS = 0.1287 BAM
13 jan 2025 1 BAM = 7.7155 GHS 1 GHS = 0.1296 BAM
14 jan 2025 1 BAM = 7.773 GHS 1 GHS = 0.1287 BAM
15 jan 2025 1 BAM = 7.8081 GHS 1 GHS = 0.1281 BAM
16 jan 2025 1 BAM = 7.8392 GHS 1 GHS = 0.1276 BAM
17 jan 2025 1 BAM = 7.851 GHS 1 GHS = 0.1274 BAM
18 jan 2025 1 BAM = 7.851 GHS 1 GHS = 0.1274 BAM
19 jan 2025 1 BAM = 7.851 GHS 1 GHS = 0.1274 BAM
20 jan 2025 1 BAM = 7.851 GHS 1 GHS = 0.1274 BAM
21 jan 2025 1 BAM = 7.967 GHS 1 GHS = 0.1255 BAM
22 jan 2025 1 BAM = 8.01 GHS 1 GHS = 0.1248 BAM
23 jan 2025 1 BAM = 8.0585 GHS 1 GHS = 0.1241 BAM
24 jan 2025 1 BAM = 8.1494 GHS 1 GHS = 0.1227 BAM
25 jan 2025 1 BAM = 8.1496 GHS 1 GHS = 0.1227 BAM
26 jan 2025 1 BAM = 8.1496 GHS 1 GHS = 0.1227 BAM
27 jan 2025 1 BAM = 8.1699 GHS 1 GHS = 0.1224 BAM
28 jan 2025 1 BAM = 8.1219 GHS 1 GHS = 0.1231 BAM
29 jan 2025 1 BAM = 8.1235 GHS 1 GHS = 0.1231 BAM
30 jan 2025 1 BAM = 8.1297 GHS 1 GHS = 0.123 BAM
31 jan 2025 1 BAM = 8.1168 GHS 1 GHS = 0.1232 BAM

Feb 2025

DataBAM-GHSGHS-BAM
01 fev 2025 1 BAM = 8.1168 GHS 1 GHS = 0.1232 BAM
02 fev 2025 1 BAM = 8.1169 GHS 1 GHS = 0.1232 BAM
03 fev 2025 1 BAM = 8.0072 GHS 1 GHS = 0.1249 BAM
04 fev 2025 1 BAM = 8.1279 GHS 1 GHS = 0.123 BAM
05 fev 2025 1 BAM = 8.2007 GHS 1 GHS = 0.1219 BAM
06 fev 2025 1 BAM = 8.1592 GHS 1 GHS = 0.1226 BAM
07 fev 2025 1 BAM = 8.2019 GHS 1 GHS = 0.1219 BAM
08 fev 2025 1 BAM = 8.2018 GHS 1 GHS = 0.1219 BAM
09 fev 2025 1 BAM = 8.2018 GHS 1 GHS = 0.1219 BAM
10 fev 2025 1 BAM = 8.1583 GHS 1 GHS = 0.1226 BAM
11 fev 2025 1 BAM = 8.1594 GHS 1 GHS = 0.1226 BAM
12 fev 2025 1 BAM = 8.1963 GHS 1 GHS = 0.122 BAM
13 fev 2025 1 BAM = 8.1959 GHS 1 GHS = 0.122 BAM
14 fev 2025 1 BAM = 8.2693 GHS 1 GHS = 0.1209 BAM
15 fev 2025 1 BAM = 8.2693 GHS 1 GHS = 0.1209 BAM
16 fev 2025 1 BAM = 8.2693 GHS 1 GHS = 0.1209 BAM
17 fev 2025 1 BAM = 8.2805 GHS 1 GHS = 0.1208 BAM
18 fev 2025 1 BAM = 8.2914 GHS 1 GHS = 0.1206 BAM
19 fev 2025 1 BAM = 8.2626 GHS 1 GHS = 0.121 BAM
20 fev 2025 1 BAM = 8.273 GHS 1 GHS = 0.1209 BAM
21 fev 2025 1 BAM = 8.3107 GHS 1 GHS = 0.1203 BAM
22 fev 2025 1 BAM = 8.3107 GHS 1 GHS = 0.1203 BAM
23 fev 2025 1 BAM = 8.3107 GHS 1 GHS = 0.1203 BAM
24 fev 2025 1 BAM = 8.2964 GHS 1 GHS = 0.1205 BAM
25 fev 2025 1 BAM = 8.3128 GHS 1 GHS = 0.1203 BAM
26 fev 2025 1 BAM = 8.3062 GHS 1 GHS = 0.1204 BAM
27 fev 2025 1 BAM = 8.3026 GHS 1 GHS = 0.1204 BAM
28 fev 2025 1 BAM = 8.2452 GHS 1 GHS = 0.1213 BAM

Mar 2025

DataBAM-GHSGHS-BAM
01 mar 2025 1 BAM = 8.2512 GHS 1 GHS = 0.1212 BAM
02 mar 2025 1 BAM = 8.2008 GHS 1 GHS = 0.1219 BAM
03 mar 2025 1 BAM = 8.275 GHS 1 GHS = 0.1208 BAM
04 mar 2025 1 BAM = 8.357 GHS 1 GHS = 0.1197 BAM
05 mar 2025 1 BAM = 8.464 GHS 1 GHS = 0.1181 BAM
06 mar 2025 1 BAM = 8.5582 GHS 1 GHS = 0.1168 BAM
07 mar 2025 1 BAM = 8.5985 GHS 1 GHS = 0.1163 BAM
08 mar 2025 1 BAM = 8.5885 GHS 1 GHS = 0.1164 BAM
09 mar 2025 1 BAM = 8.5985 GHS 1 GHS = 0.1163 BAM
10 mar 2025 1 BAM = 8.5687 GHS 1 GHS = 0.1167 BAM
11 mar 2025 1 BAM = 8.646 GHS 1 GHS = 0.1157 BAM
12 mar 2025 1 BAM = 8.6393 GHS 1 GHS = 0.1158 BAM
13 mar 2025 1 BAM = 8.6042 GHS 1 GHS = 0.1162 BAM
14 mar 2025 1 BAM = 8.6432 GHS 1 GHS = 0.1157 BAM
15 mar 2025 1 BAM = 8.6359 GHS 1 GHS = 0.1158 BAM
16 mar 2025 1 BAM = 8.6243 GHS 1 GHS = 0.116 BAM
17 mar 2025 1 BAM = 8.6399 GHS 1 GHS = 0.1157 BAM
18 mar 2025 1 BAM = 8.6512 GHS 1 GHS = 0.1156 BAM
19 mar 2025 1 BAM = 8.6468 GHS 1 GHS = 0.1157 BAM
20 mar 2025 1 BAM = 8.5988 GHS 1 GHS = 0.1163 BAM
21 mar 2025 1 BAM = 8.5999 GHS 1 GHS = 0.1163 BAM
22 mar 2025 1 BAM = 8.5996 GHS 1 GHS = 0.1163 BAM
23 mar 2025 1 BAM = 8.5943 GHS 1 GHS = 0.1164 BAM
24 mar 2025 1 BAM = 8.5523 GHS 1 GHS = 0.1169 BAM
25 mar 2025 1 BAM = 8.5805 GHS 1 GHS = 0.1165 BAM
26 mar 2025 1 BAM = 8.5531 GHS 1 GHS = 0.1169 BAM
27 mar 2025 1 BAM = 8.5494 GHS 1 GHS = 0.117 BAM
28 mar 2025 1 BAM = 8.5375 GHS 1 GHS = 0.1171 BAM
29 mar 2025 1 BAM = 8.6282 GHS 1 GHS = 0.1159 BAM
30 mar 2025 1 BAM = 8.6021 GHS 1 GHS = 0.1163 BAM
31 mar 2025 1 BAM = 8.5743 GHS 1 GHS = 0.1166 BAM

Apr 2025

DataBAM-GHSGHS-BAM
01 abr 2025 1 BAM = 8.5507 GHS 1 GHS = 0.1169 BAM
02 abr 2025 1 BAM = 8.5551 GHS 1 GHS = 0.1169 BAM
03 abr 2025 1 BAM = 8.7582 GHS 1 GHS = 0.1142 BAM
04 abr 2025 1 BAM = 8.7417 GHS 1 GHS = 0.1144 BAM
05 abr 2025 1 BAM = 8.7417 GHS 1 GHS = 0.1144 BAM
06 abr 2025 1 BAM = 8.7417 GHS 1 GHS = 0.1144 BAM
07 abr 2025 1 BAM = 8.6853 GHS 1 GHS = 0.1151 BAM
08 abr 2025 1 BAM = 8.6691 GHS 1 GHS = 0.1154 BAM
09 abr 2025 1 BAM = 8.7443 GHS 1 GHS = 0.1144 BAM
10 abr 2025 1 BAM = 8.7731 GHS 1 GHS = 0.114 BAM
11 abr 2025 1 BAM = 8.985 GHS 1 GHS = 0.1113 BAM
12 abr 2025 1 BAM = 8.9846 GHS 1 GHS = 0.1113 BAM
13 abr 2025 1 BAM = 8.9777 GHS 1 GHS = 0.1114 BAM
14 abr 2025 1 BAM = 8.9976 GHS 1 GHS = 0.1111 BAM
15 abr 2025 1 BAM = 8.9906 GHS 1 GHS = 0.1112 BAM
16 abr 2025 1 BAM = 8.999 GHS 1 GHS = 0.1111 BAM
17 abr 2025 1 BAM = 8.9741 GHS 1 GHS = 0.1114 BAM
18 abr 2025 1 BAM = 9.0429 GHS 1 GHS = 0.1106 BAM
19 abr 2025 1 BAM = 9.0431 GHS 1 GHS = 0.1106 BAM
20 abr 2025 1 BAM = 9.0431 GHS 1 GHS = 0.1106 BAM
21 abr 2025 1 BAM = 9.0427 GHS 1 GHS = 0.1106 BAM
22 abr 2025 1 BAM = 9.0745 GHS 1 GHS = 0.1102 BAM
23 abr 2025 1 BAM = 8.9779 GHS 1 GHS = 0.1114 BAM
24 abr 2025 1 BAM = 8.8148 GHS 1 GHS = 0.1134 BAM
25 abr 2025 1 BAM = 8.5352 GHS 1 GHS = 0.1172 BAM
26 abr 2025 1 BAM = 8.8901 GHS 1 GHS = 0.1125 BAM
27 abr 2025 1 BAM = 8.8901 GHS 1 GHS = 0.1125 BAM
28 abr 2025 1 BAM = 8.4147 GHS 1 GHS = 0.1188 BAM
29 abr 2025 1 BAM = 8.3193 GHS 1 GHS = 0.1202 BAM
30 abr 2025 1 BAM = 8.2786 GHS 1 GHS = 0.1208 BAM

May 2025

DataBAM-GHSGHS-BAM
01 mai 2025 1 BAM = 8.2785 GHS 1 GHS = 0.1208 BAM
02 mai 2025 1 BAM = 8.14 GHS 1 GHS = 0.1228 BAM
03 mai 2025 1 BAM = 8.1399 GHS 1 GHS = 0.1229 BAM
04 mai 2025 1 BAM = 8.1399 GHS 1 GHS = 0.1229 BAM
05 mai 2025 1 BAM = 8.0627 GHS 1 GHS = 0.124 BAM
06 mai 2025 1 BAM = 7.8037 GHS 1 GHS = 0.1281 BAM
07 mai 2025 1 BAM = 7.7729 GHS 1 GHS = 0.1287 BAM
08 mai 2025 1 BAM = 7.6185 GHS 1 GHS = 0.1313 BAM
09 mai 2025 1 BAM = 7.5609 GHS 1 GHS = 0.1323 BAM
10 mai 2025 1 BAM = 7.5645 GHS 1 GHS = 0.1322 BAM
11 mai 2025 1 BAM = 7.5645 GHS 1 GHS = 0.1322 BAM
12 mai 2025 1 BAM = 7.3364 GHS 1 GHS = 0.1363 BAM
13 mai 2025 1 BAM = 7.2278 GHS 1 GHS = 0.1384 BAM
14 mai 2025 1 BAM = 7.1783 GHS 1 GHS = 0.1393 BAM
15 mai 2025 1 BAM = 7.1297 GHS 1 GHS = 0.1403 BAM
16 mai 2025 1 BAM = 7.1009 GHS 1 GHS = 0.1408 BAM
17 mai 2025 1 BAM = 7.1009 GHS 1 GHS = 0.1408 BAM
18 mai 2025 1 BAM = 7.1009 GHS 1 GHS = 0.1408 BAM
19 mai 2025 1 BAM = 7.0935 GHS 1 GHS = 0.141 BAM
20 mai 2025 1 BAM = 7.0141 GHS 1 GHS = 0.1426 BAM
21 mai 2025 1 BAM = 6.8986 GHS 1 GHS = 0.145 BAM
22 mai 2025 1 BAM = 6.726 GHS 1 GHS = 0.1487 BAM
23 mai 2025 1 BAM = 6.4124 GHS 1 GHS = 0.1559 BAM
24 mai 2025 1 BAM = 6.4122 GHS 1 GHS = 0.156 BAM
25 mai 2025 1 BAM = 6.4122 GHS 1 GHS = 0.156 BAM
26 mai 2025 1 BAM = 6.0829 GHS 1 GHS = 0.1644 BAM
27 mai 2025 1 BAM = 6.0031 GHS 1 GHS = 0.1666 BAM
28 mai 2025 1 BAM = 5.965 GHS 1 GHS = 0.1676 BAM
29 mai 2025 1 BAM = 5.9439 GHS 1 GHS = 0.1682 BAM
30 mai 2025 1 BAM = 5.9366 GHS 1 GHS = 0.1684 BAM
31 mai 2025 1 BAM = 5.9366 GHS 1 GHS = 0.1684 BAM

Jun 2025

DataBAM-GHSGHS-BAM
01 jun 2025 1 BAM = 5.9366 GHS 1 GHS = 0.1684 BAM
02 jun 2025 1 BAM = 5.9828 GHS 1 GHS = 0.1671 BAM
03 jun 2025 1 BAM = 5.9617 GHS 1 GHS = 0.1677 BAM
04 jun 2025 1 BAM = 5.9663 GHS 1 GHS = 0.1676 BAM
05 jun 2025 1 BAM = 5.9759 GHS 1 GHS = 0.1673 BAM
06 jun 2025 1 BAM = 5.9851 GHS 1 GHS = 0.1671 BAM
07 jun 2025 1 BAM = 5.9863 GHS 1 GHS = 0.167 BAM
08 jun 2025 1 BAM = 5.9863 GHS 1 GHS = 0.167 BAM
09 jun 2025 1 BAM = 5.9848 GHS 1 GHS = 0.1671 BAM
10 jun 2025 1 BAM = 5.9868 GHS 1 GHS = 0.167 BAM
11 jun 2025 1 BAM = 6.0241 GHS 1 GHS = 0.166 BAM
12 jun 2025 1 BAM = 6.0757 GHS 1 GHS = 0.1646 BAM
13 jun 2025 1 BAM = 6.0591 GHS 1 GHS = 0.165 BAM
14 jun 2025 1 BAM = 6.0589 GHS 1 GHS = 0.165 BAM
15 jun 2025 1 BAM = 6.0589 GHS 1 GHS = 0.165 BAM
16 jun 2025 1 BAM = 6.0963 GHS 1 GHS = 0.164 BAM
17 jun 2025 1 BAM = 6.0921 GHS 1 GHS = 0.1641 BAM
18 jun 2025 1 BAM = 6.0542 GHS 1 GHS = 0.1652 BAM
19 jun 2025 1 BAM = 6.0423 GHS 1 GHS = 0.1655 BAM
20 jun 2025 1 BAM = 6.0691 GHS 1 GHS = 0.1648 BAM
21 jun 2025 1 BAM = 6.0691 GHS 1 GHS = 0.1648 BAM
22 jun 2025 1 BAM = 6.0691 GHS 1 GHS = 0.1648 BAM
23 jun 2025 1 BAM = 6.0365 GHS 1 GHS = 0.1657 BAM
24 jun 2025 1 BAM = 6.1372 GHS 1 GHS = 0.1629 BAM
25 jun 2025 1 BAM = 6.1401 GHS 1 GHS = 0.1629 BAM
26 jun 2025 1 BAM = 6.199 GHS 1 GHS = 0.1613 BAM
27 jun 2025 1 BAM = 6.1996 GHS 1 GHS = 0.1613 BAM
28 jun 2025 1 BAM = 6.1995 GHS 1 GHS = 0.1613 BAM
29 jun 2025 1 BAM = 6.1995 GHS 1 GHS = 0.1613 BAM
30 jun 2025 1 BAM = 6.2051 GHS 1 GHS = 0.1612 BAM

Jul 2025

DataBAM-GHSGHS-BAM
01 jul 2025 1 BAM = 6.2502 GHS 1 GHS = 0.16 BAM
02 jul 2025 1 BAM = 6.2269 GHS 1 GHS = 0.1606 BAM
03 jul 2025 1 BAM = 6.2414 GHS 1 GHS = 0.1602 BAM
04 jul 2025 1 BAM = 6.2326 GHS 1 GHS = 0.1604 BAM
05 jul 2025 1 BAM = 6.2327 GHS 1 GHS = 0.1604 BAM
06 jul 2025 1 BAM = 6.2327 GHS 1 GHS = 0.1604 BAM

Informação sobre as taxas de câmbio de BAM-GHS e GHS-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Cedi Ghanaian (GHS) é a moeda usada em Gana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Gana, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats