currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BAM-GBP e GBP-BAM - 2026

Taxas de câmbio BAM-GBP e GBP-BAM - 2026

Taxas de câmbio de BAM-GBP e GBP-BAM

Verifique abaixo as taxas de câmbio para BAM-GBP e GBP-BAM para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BAM = 0,4442 GBP
1 GBP = 2,2514 BAM
1A 2A 3A

Jan 2026

DataBAM-GBPGBP-BAM
01 jan 2026 1 BAM = 0.4463 GBP 1 GBP = 2.2405 BAM
02 jan 2026 1 BAM = 0.4458 GBP 1 GBP = 2.243 BAM
03 jan 2026 1 BAM = 0.4454 GBP 1 GBP = 2.2453 BAM
04 jan 2026 1 BAM = 0.4454 GBP 1 GBP = 2.2453 BAM
05 jan 2026 1 BAM = 0.4434 GBP 1 GBP = 2.2555 BAM
06 jan 2026 1 BAM = 0.4428 GBP 1 GBP = 2.2585 BAM
07 jan 2026 1 BAM = 0.4427 GBP 1 GBP = 2.2588 BAM
08 jan 2026 1 BAM = 0.4441 GBP 1 GBP = 2.2518 BAM
09 jan 2026 1 BAM = 0.4437 GBP 1 GBP = 2.2538 BAM
10 jan 2026 1 BAM = 0.444 GBP 1 GBP = 2.252 BAM
11 jan 2026 1 BAM = 0.444 GBP 1 GBP = 2.2524 BAM
12 jan 2026 1 BAM = 0.4437 GBP 1 GBP = 2.2539 BAM
13 jan 2026 1 BAM = 0.4431 GBP 1 GBP = 2.2566 BAM
14 jan 2026 1 BAM = 0.4427 GBP 1 GBP = 2.2588 BAM
15 jan 2026 1 BAM = 0.4436 GBP 1 GBP = 2.2542 BAM
16 jan 2026 1 BAM = 0.4433 GBP 1 GBP = 2.2558 BAM
17 jan 2026 1 BAM = 0.4434 GBP 1 GBP = 2.2552 BAM
18 jan 2026 1 BAM = 0.4433 GBP 1 GBP = 2.2558 BAM
19 jan 2026 1 BAM = 0.4435 GBP 1 GBP = 2.2547 BAM
20 jan 2026 1 BAM = 0.4466 GBP 1 GBP = 2.2393 BAM
21 jan 2026 1 BAM = 0.4464 GBP 1 GBP = 2.2403 BAM
22 jan 2026 1 BAM = 0.4454 GBP 1 GBP = 2.245 BAM
23 jan 2026 1 BAM = 0.4439 GBP 1 GBP = 2.2528 BAM
24 jan 2026 1 BAM = 0.4432 GBP 1 GBP = 2.2562 BAM
25 jan 2026 1 BAM = 0.4463 GBP 1 GBP = 2.2405 BAM
26 jan 2026 1 BAM = 0.444 GBP 1 GBP = 2.2521 BAM
27 jan 2026 1 BAM = 0.4437 GBP 1 GBP = 2.2537 BAM
28 jan 2026 1 BAM = 0.4441 GBP 1 GBP = 2.2516 BAM
29 jan 2026 1 BAM = 0.4433 GBP 1 GBP = 2.2559 BAM
30 jan 2026 1 BAM = 0.4438 GBP 1 GBP = 2.2533 BAM
31 jan 2026 1 BAM = 0.4428 GBP 1 GBP = 2.2584 BAM

Feb 2026

DataBAM-GBPGBP-BAM
01 fev 2026 1 BAM = 0.4405 GBP 1 GBP = 2.2703 BAM
02 fev 2026 1 BAM = 0.4425 GBP 1 GBP = 2.2598 BAM
03 fev 2026 1 BAM = 0.4415 GBP 1 GBP = 2.2652 BAM
04 fev 2026 1 BAM = 0.4404 GBP 1 GBP = 2.2709 BAM
05 fev 2026 1 BAM = 0.444 GBP 1 GBP = 2.2524 BAM
06 fev 2026 1 BAM = 0.4434 GBP 1 GBP = 2.2551 BAM
07 fev 2026 1 BAM = 0.444 GBP 1 GBP = 2.252 BAM
08 fev 2026 1 BAM = 0.444 GBP 1 GBP = 2.252 BAM
09 fev 2026 1 BAM = 0.445 GBP 1 GBP = 2.2473 BAM
10 fev 2026 1 BAM = 0.4447 GBP 1 GBP = 2.2486 BAM
11 fev 2026 1 BAM = 0.4449 GBP 1 GBP = 2.2477 BAM
12 fev 2026 1 BAM = 0.4456 GBP 1 GBP = 2.2443 BAM
13 fev 2026 1 BAM = 0.4456 GBP 1 GBP = 2.2441 BAM
14 fev 2026 1 BAM = 0.4446 GBP 1 GBP = 2.249 BAM
15 fev 2026 1 BAM = 0.4456 GBP 1 GBP = 2.2439 BAM
16 fev 2026 1 BAM = 0.4445 GBP 1 GBP = 2.25 BAM
17 fev 2026 1 BAM = 0.4464 GBP 1 GBP = 2.2402 BAM
18 fev 2026 1 BAM = 0.4458 GBP 1 GBP = 2.2433 BAM
19 fev 2026 1 BAM = 0.4471 GBP 1 GBP = 2.2367 BAM
20 fev 2026 1 BAM = 0.4464 GBP 1 GBP = 2.24 BAM
21 fev 2026 1 BAM = 0.4473 GBP 1 GBP = 2.2354 BAM
22 fev 2026 1 BAM = 0.4473 GBP 1 GBP = 2.2354 BAM
23 fev 2026 1 BAM = 0.4468 GBP 1 GBP = 2.2381 BAM
24 fev 2026 1 BAM = 0.4465 GBP 1 GBP = 2.2394 BAM
25 fev 2026 1 BAM = 0.4458 GBP 1 GBP = 2.243 BAM
26 fev 2026 1 BAM = 0.4455 GBP 1 GBP = 2.2447 BAM
27 fev 2026 1 BAM = 0.4482 GBP 1 GBP = 2.2314 BAM
28 fev 2026 1 BAM = 0.4482 GBP 1 GBP = 2.2311 BAM

Mar 2026

DataBAM-GBPGBP-BAM
01 mar 2026 1 BAM = 0.4492 GBP 1 GBP = 2.226 BAM
02 mar 2026 1 BAM = 0.447 GBP 1 GBP = 2.2371 BAM
03 mar 2026 1 BAM = 0.4452 GBP 1 GBP = 2.246 BAM
04 mar 2026 1 BAM = 0.4452 GBP 1 GBP = 2.2462 BAM
05 mar 2026 1 BAM = 0.4443 GBP 1 GBP = 2.2508 BAM
06 mar 2026 1 BAM = 0.4432 GBP 1 GBP = 2.2562 BAM
07 mar 2026 1 BAM = 0.4433 GBP 1 GBP = 2.2557 BAM
08 mar 2026 1 BAM = 0.4433 GBP 1 GBP = 2.2557 BAM
09 mar 2026 1 BAM = 0.4424 GBP 1 GBP = 2.2606 BAM
10 mar 2026 1 BAM = 0.4423 GBP 1 GBP = 2.2607 BAM
11 mar 2026 1 BAM = 0.442 GBP 1 GBP = 2.2623 BAM
12 mar 2026 1 BAM = 0.4412 GBP 1 GBP = 2.2663 BAM
13 mar 2026 1 BAM = 0.4421 GBP 1 GBP = 2.2617 BAM
14 mar 2026 1 BAM = 0.443 GBP 1 GBP = 2.2572 BAM
15 mar 2026 1 BAM = 0.443 GBP 1 GBP = 2.2572 BAM
16 mar 2026 1 BAM = 0.4418 GBP 1 GBP = 2.2634 BAM
17 mar 2026 1 BAM = 0.4418 GBP 1 GBP = 2.2637 BAM
18 mar 2026 1 BAM = 0.442 GBP 1 GBP = 2.2627 BAM
19 mar 2026 1 BAM = 0.4413 GBP 1 GBP = 2.2662 BAM
20 mar 2026 1 BAM = 0.4422 GBP 1 GBP = 2.2612 BAM
21 mar 2026 1 BAM = 0.4443 GBP 1 GBP = 2.2507 BAM
22 mar 2026 1 BAM = 0.4443 GBP 1 GBP = 2.2507 BAM
23 mar 2026 1 BAM = 0.4426 GBP 1 GBP = 2.2596 BAM
24 mar 2026 1 BAM = 0.4424 GBP 1 GBP = 2.2604 BAM
25 mar 2026 1 BAM = 0.4426 GBP 1 GBP = 2.2595 BAM
26 mar 2026 1 BAM = 0.4424 GBP 1 GBP = 2.2605 BAM
27 mar 2026 1 BAM = 0.443 GBP 1 GBP = 2.2575 BAM
28 mar 2026 1 BAM = 0.4435 GBP 1 GBP = 2.255 BAM
29 mar 2026 1 BAM = 0.443 GBP 1 GBP = 2.2573 BAM
30 mar 2026 1 BAM = 0.4436 GBP 1 GBP = 2.2543 BAM
31 mar 2026 1 BAM = 0.4428 GBP 1 GBP = 2.2586 BAM

Apr 2026

DataBAM-GBPGBP-BAM
01 abr 2026 1 BAM = 0.4453 GBP 1 GBP = 2.2456 BAM
02 abr 2026 1 BAM = 0.4461 GBP 1 GBP = 2.2415 BAM
03 abr 2026 1 BAM = 0.4457 GBP 1 GBP = 2.2435 BAM

Informação sobre as taxas de câmbio de BAM-GBP e GBP-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Libra Britânica (GBP) é a moeda usada em Reino Unido. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Reino Unido, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats