currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BAM-FKP e FKP-BAM - 2025

Taxas de câmbio BAM-FKP e FKP-BAM - 2025

Taxas de câmbio de BAM-FKP e FKP-BAM

Verifique abaixo as taxas de câmbio para BAM-FKP e FKP-BAM para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BAM = 0,4321 FKP
1 FKP = 2,3141 BAM
1A 2A 3A

Jan 2025

DataBAM-FKPFKP-BAM
01 jan 2025 1 BAM = 0.4234 FKP 1 FKP = 2.3621 BAM
02 jan 2025 1 BAM = 0.4184 FKP 1 FKP = 2.3903 BAM
03 jan 2025 1 BAM = 0.4169 FKP 1 FKP = 2.3987 BAM
04 jan 2025 1 BAM = 0.4177 FKP 1 FKP = 2.3942 BAM
05 jan 2025 1 BAM = 0.4177 FKP 1 FKP = 2.3942 BAM
06 jan 2025 1 BAM = 0.4216 FKP 1 FKP = 2.3717 BAM
07 jan 2025 1 BAM = 0.4215 FKP 1 FKP = 2.3725 BAM
08 jan 2025 1 BAM = 0.4165 FKP 1 FKP = 2.4008 BAM
09 jan 2025 1 BAM = 0.4172 FKP 1 FKP = 2.3971 BAM
10 jan 2025 1 BAM = 0.4172 FKP 1 FKP = 2.3969 BAM
11 jan 2025 1 BAM = 0.4153 FKP 1 FKP = 2.4077 BAM
12 jan 2025 1 BAM = 0.4153 FKP 1 FKP = 2.4077 BAM
13 jan 2025 1 BAM = 0.4303 FKP 1 FKP = 2.3239 BAM
14 jan 2025 1 BAM = 0.4313 FKP 1 FKP = 2.3185 BAM
15 jan 2025 1 BAM = 0.4338 FKP 1 FKP = 2.305 BAM
16 jan 2025 1 BAM = 0.433 FKP 1 FKP = 2.3092 BAM
17 jan 2025 1 BAM = 0.4338 FKP 1 FKP = 2.3051 BAM
18 jan 2025 1 BAM = 0.434 FKP 1 FKP = 2.3043 BAM
19 jan 2025 1 BAM = 0.434 FKP 1 FKP = 2.3043 BAM
20 jan 2025 1 BAM = 0.4334 FKP 1 FKP = 2.3076 BAM
21 jan 2025 1 BAM = 0.436 FKP 1 FKP = 2.2937 BAM
22 jan 2025 1 BAM = 0.4383 FKP 1 FKP = 2.2814 BAM
23 jan 2025 1 BAM = 0.4378 FKP 1 FKP = 2.284 BAM
24 jan 2025 1 BAM = 0.4414 FKP 1 FKP = 2.2654 BAM
25 jan 2025 1 BAM = 0.4424 FKP 1 FKP = 2.2605 BAM
26 jan 2025 1 BAM = 0.4424 FKP 1 FKP = 2.2605 BAM
27 jan 2025 1 BAM = 0.4427 FKP 1 FKP = 2.2589 BAM
28 jan 2025 1 BAM = 0.4386 FKP 1 FKP = 2.2802 BAM
29 jan 2025 1 BAM = 0.4377 FKP 1 FKP = 2.2846 BAM
30 jan 2025 1 BAM = 0.4378 FKP 1 FKP = 2.2839 BAM
31 jan 2025 1 BAM = 0.4371 FKP 1 FKP = 2.2879 BAM

Feb 2025

DataBAM-FKPFKP-BAM
01 fev 2025 1 BAM = 0.4371 FKP 1 FKP = 2.2879 BAM
02 fev 2025 1 BAM = 0.4364 FKP 1 FKP = 2.2917 BAM
03 fev 2025 1 BAM = 0.4319 FKP 1 FKP = 2.3152 BAM
04 fev 2025 1 BAM = 0.4347 FKP 1 FKP = 2.3003 BAM
05 fev 2025 1 BAM = 0.4384 FKP 1 FKP = 2.281 BAM
06 fev 2025 1 BAM = 0.4362 FKP 1 FKP = 2.2924 BAM
07 fev 2025 1 BAM = 0.4369 FKP 1 FKP = 2.2889 BAM
08 fev 2025 1 BAM = 0.4352 FKP 1 FKP = 2.2976 BAM
09 fev 2025 1 BAM = 0.4352 FKP 1 FKP = 2.2976 BAM
10 fev 2025 1 BAM = 0.4342 FKP 1 FKP = 2.3029 BAM
11 fev 2025 1 BAM = 0.4348 FKP 1 FKP = 2.3001 BAM
12 fev 2025 1 BAM = 0.4368 FKP 1 FKP = 2.2892 BAM
13 fev 2025 1 BAM = 0.4274 FKP 1 FKP = 2.34 BAM
14 fev 2025 1 BAM = 0.43 FKP 1 FKP = 2.3257 BAM
15 fev 2025 1 BAM = 0.4314 FKP 1 FKP = 2.3181 BAM
16 fev 2025 1 BAM = 0.4314 FKP 1 FKP = 2.3181 BAM
17 fev 2025 1 BAM = 0.4307 FKP 1 FKP = 2.3219 BAM
18 fev 2025 1 BAM = 0.4239 FKP 1 FKP = 2.359 BAM
19 fev 2025 1 BAM = 0.4229 FKP 1 FKP = 2.3644 BAM
20 fev 2025 1 BAM = 0.4247 FKP 1 FKP = 2.3548 BAM
21 fev 2025 1 BAM = 0.4232 FKP 1 FKP = 2.3629 BAM
22 fev 2025 1 BAM = 0.4232 FKP 1 FKP = 2.3629 BAM
23 fev 2025 1 BAM = 0.4235 FKP 1 FKP = 2.3611 BAM
24 fev 2025 1 BAM = 0.4238 FKP 1 FKP = 2.3597 BAM
25 fev 2025 1 BAM = 0.4247 FKP 1 FKP = 2.3548 BAM
26 fev 2025 1 BAM = 0.4239 FKP 1 FKP = 2.3589 BAM
27 fev 2025 1 BAM = 0.4221 FKP 1 FKP = 2.3691 BAM
28 fev 2025 1 BAM = 0.4213 FKP 1 FKP = 2.3735 BAM

Mar 2025

DataBAM-FKPFKP-BAM
01 mar 2025 1 BAM = 0.4226 FKP 1 FKP = 2.3663 BAM
02 mar 2025 1 BAM = 0.422 FKP 1 FKP = 2.3697 BAM
03 mar 2025 1 BAM = 0.4255 FKP 1 FKP = 2.3504 BAM
04 mar 2025 1 BAM = 0.4242 FKP 1 FKP = 2.3574 BAM
05 mar 2025 1 BAM = 0.4297 FKP 1 FKP = 2.3271 BAM
06 mar 2025 1 BAM = 0.4294 FKP 1 FKP = 2.329 BAM
07 mar 2025 1 BAM = 0.43 FKP 1 FKP = 2.3257 BAM
08 mar 2025 1 BAM = 0.429 FKP 1 FKP = 2.3307 BAM
09 mar 2025 1 BAM = 0.429 FKP 1 FKP = 2.3307 BAM
10 mar 2025 1 BAM = 0.4294 FKP 1 FKP = 2.3291 BAM
11 mar 2025 1 BAM = 0.4321 FKP 1 FKP = 2.3142 BAM
12 mar 2025 1 BAM = 0.4302 FKP 1 FKP = 2.3242 BAM
13 mar 2025 1 BAM = 0.4281 FKP 1 FKP = 2.3357 BAM
14 mar 2025 1 BAM = 0.4307 FKP 1 FKP = 2.3217 BAM
15 mar 2025 1 BAM = 0.4324 FKP 1 FKP = 2.3128 BAM
16 mar 2025 1 BAM = 0.4317 FKP 1 FKP = 2.3162 BAM
17 mar 2025 1 BAM = 0.4306 FKP 1 FKP = 2.3221 BAM
18 mar 2025 1 BAM = 0.43 FKP 1 FKP = 2.3258 BAM
19 mar 2025 1 BAM = 0.4296 FKP 1 FKP = 2.3275 BAM
20 mar 2025 1 BAM = 0.4279 FKP 1 FKP = 2.3369 BAM
21 mar 2025 1 BAM = 0.4277 FKP 1 FKP = 2.3379 BAM
22 mar 2025 1 BAM = 0.4312 FKP 1 FKP = 2.3189 BAM
23 mar 2025 1 BAM = 0.4305 FKP 1 FKP = 2.3226 BAM
24 mar 2025 1 BAM = 0.428 FKP 1 FKP = 2.3366 BAM
25 mar 2025 1 BAM = 0.4286 FKP 1 FKP = 2.3333 BAM
26 mar 2025 1 BAM = 0.426 FKP 1 FKP = 2.3476 BAM
27 mar 2025 1 BAM = 0.4282 FKP 1 FKP = 2.3352 BAM
28 mar 2025 1 BAM = 0.4249 FKP 1 FKP = 2.3534 BAM
29 mar 2025 1 BAM = 0.4302 FKP 1 FKP = 2.3247 BAM
30 mar 2025 1 BAM = 0.4301 FKP 1 FKP = 2.325 BAM
31 mar 2025 1 BAM = 0.4273 FKP 1 FKP = 2.3401 BAM

Apr 2025

DataBAM-FKPFKP-BAM
01 abr 2025 1 BAM = 0.426 FKP 1 FKP = 2.3474 BAM
02 abr 2025 1 BAM = 0.4283 FKP 1 FKP = 2.3349 BAM
03 abr 2025 1 BAM = 0.4355 FKP 1 FKP = 2.2961 BAM
04 abr 2025 1 BAM = 0.4311 FKP 1 FKP = 2.3195 BAM
05 abr 2025 1 BAM = 0.4336 FKP 1 FKP = 2.3063 BAM
06 abr 2025 1 BAM = 0.4341 FKP 1 FKP = 2.3034 BAM
07 abr 2025 1 BAM = 0.4338 FKP 1 FKP = 2.3054 BAM
08 abr 2025 1 BAM = 0.4395 FKP 1 FKP = 2.2754 BAM
09 abr 2025 1 BAM = 0.4423 FKP 1 FKP = 2.2611 BAM
10 abr 2025 1 BAM = 0.4434 FKP 1 FKP = 2.2553 BAM
11 abr 2025 1 BAM = 0.4479 FKP 1 FKP = 2.2329 BAM
12 abr 2025 1 BAM = 0.4451 FKP 1 FKP = 2.2465 BAM
13 abr 2025 1 BAM = 0.444 FKP 1 FKP = 2.252 BAM
14 abr 2025 1 BAM = 0.4462 FKP 1 FKP = 2.2413 BAM
15 abr 2025 1 BAM = 0.4399 FKP 1 FKP = 2.2733 BAM
16 abr 2025 1 BAM = 0.4395 FKP 1 FKP = 2.2751 BAM
17 abr 2025 1 BAM = 0.4388 FKP 1 FKP = 2.2791 BAM
18 abr 2025 1 BAM = 0.4384 FKP 1 FKP = 2.2809 BAM
19 abr 2025 1 BAM = 0.4377 FKP 1 FKP = 2.2846 BAM
20 abr 2025 1 BAM = 0.4374 FKP 1 FKP = 2.2861 BAM
21 abr 2025 1 BAM = 0.4373 FKP 1 FKP = 2.2869 BAM
22 abr 2025 1 BAM = 0.439 FKP 1 FKP = 2.2779 BAM
23 abr 2025 1 BAM = 0.4359 FKP 1 FKP = 2.2942 BAM
24 abr 2025 1 BAM = 0.4392 FKP 1 FKP = 2.2769 BAM
25 abr 2025 1 BAM = 0.4365 FKP 1 FKP = 2.2912 BAM
26 abr 2025 1 BAM = 0.4356 FKP 1 FKP = 2.2955 BAM
27 abr 2025 1 BAM = 0.4361 FKP 1 FKP = 2.293 BAM
28 abr 2025 1 BAM = 0.4358 FKP 1 FKP = 2.2947 BAM
29 abr 2025 1 BAM = 0.4345 FKP 1 FKP = 2.3014 BAM
30 abr 2025 1 BAM = 0.4337 FKP 1 FKP = 2.3056 BAM

May 2025

DataBAM-FKPFKP-BAM
01 mai 2025 1 BAM = 0.4342 FKP 1 FKP = 2.3031 BAM
02 mai 2025 1 BAM = 0.4364 FKP 1 FKP = 2.2915 BAM
03 mai 2025 1 BAM = 0.4352 FKP 1 FKP = 2.2978 BAM
04 mai 2025 1 BAM = 0.4355 FKP 1 FKP = 2.2961 BAM
05 mai 2025 1 BAM = 0.4374 FKP 1 FKP = 2.2864 BAM
06 mai 2025 1 BAM = 0.4361 FKP 1 FKP = 2.2931 BAM
07 mai 2025 1 BAM = 0.4348 FKP 1 FKP = 2.3001 BAM
08 mai 2025 1 BAM = 0.4329 FKP 1 FKP = 2.3099 BAM
09 mai 2025 1 BAM = 0.433 FKP 1 FKP = 2.3093 BAM
10 mai 2025 1 BAM = 0.432 FKP 1 FKP = 2.3146 BAM
11 mai 2025 1 BAM = 0.4324 FKP 1 FKP = 2.3127 BAM
12 mai 2025 1 BAM = 0.4267 FKP 1 FKP = 2.3435 BAM
13 mai 2025 1 BAM = 0.4306 FKP 1 FKP = 2.3222 BAM
14 mai 2025 1 BAM = 0.432 FKP 1 FKP = 2.3151 BAM
15 mai 2025 1 BAM = 0.4303 FKP 1 FKP = 2.3241 BAM
16 mai 2025 1 BAM = 0.4311 FKP 1 FKP = 2.3198 BAM
17 mai 2025 1 BAM = 0.4306 FKP 1 FKP = 2.3225 BAM
18 mai 2025 1 BAM = 0.4298 FKP 1 FKP = 2.3269 BAM
19 mai 2025 1 BAM = 0.4343 FKP 1 FKP = 2.3023 BAM
20 mai 2025 1 BAM = 0.4307 FKP 1 FKP = 2.3217 BAM
21 mai 2025 1 BAM = 0.4336 FKP 1 FKP = 2.306 BAM
22 mai 2025 1 BAM = 0.4299 FKP 1 FKP = 2.326 BAM
23 mai 2025 1 BAM = 0.4321 FKP 1 FKP = 2.3141 BAM
24 mai 2025 1 BAM = 0.4303 FKP 1 FKP = 2.3239 BAM
25 mai 2025 1 BAM = 0.4296 FKP 1 FKP = 2.3277 BAM
26 mai 2025 1 BAM = 0.4312 FKP 1 FKP = 2.3191 BAM
27 mai 2025 1 BAM = 0.4277 FKP 1 FKP = 2.338 BAM
28 mai 2025 1 BAM = 0.4288 FKP 1 FKP = 2.3322 BAM
29 mai 2025 1 BAM = 0.4286 FKP 1 FKP = 2.3334 BAM
30 mai 2025 1 BAM = 0.4297 FKP 1 FKP = 2.3273 BAM
31 mai 2025 1 BAM = 0.4303 FKP 1 FKP = 2.3239 BAM

Jun 2025

DataBAM-FKPFKP-BAM
01 jun 2025 1 BAM = 0.4306 FKP 1 FKP = 2.3223 BAM
02 jun 2025 1 BAM = 0.4337 FKP 1 FKP = 2.3059 BAM
03 jun 2025 1 BAM = 0.43 FKP 1 FKP = 2.3258 BAM
04 jun 2025 1 BAM = 0.4306 FKP 1 FKP = 2.3221 BAM
05 jun 2025 1 BAM = 0.4305 FKP 1 FKP = 2.3229 BAM
06 jun 2025 1 BAM = 0.43 FKP 1 FKP = 2.3256 BAM
07 jun 2025 1 BAM = 0.4309 FKP 1 FKP = 2.3207 BAM
08 jun 2025 1 BAM = 0.4306 FKP 1 FKP = 2.3221 BAM
09 jun 2025 1 BAM = 0.4315 FKP 1 FKP = 2.3176 BAM
10 jun 2025 1 BAM = 0.4309 FKP 1 FKP = 2.3209 BAM
11 jun 2025 1 BAM = 0.4328 FKP 1 FKP = 2.3103 BAM
12 jun 2025 1 BAM = 0.4374 FKP 1 FKP = 2.2864 BAM
13 jun 2025 1 BAM = 0.4326 FKP 1 FKP = 2.3117 BAM
14 jun 2025 1 BAM = 0.4347 FKP 1 FKP = 2.3007 BAM
15 jun 2025 1 BAM = 0.4353 FKP 1 FKP = 2.2972 BAM
16 jun 2025 1 BAM = 0.436 FKP 1 FKP = 2.2937 BAM
17 jun 2025 1 BAM = 0.4352 FKP 1 FKP = 2.298 BAM
18 jun 2025 1 BAM = 0.4352 FKP 1 FKP = 2.2979 BAM
19 jun 2025 1 BAM = 0.4359 FKP 1 FKP = 2.294 BAM
20 jun 2025 1 BAM = 0.4385 FKP 1 FKP = 2.2806 BAM
21 jun 2025 1 BAM = 0.4377 FKP 1 FKP = 2.2844 BAM
22 jun 2025 1 BAM = 0.4381 FKP 1 FKP = 2.2826 BAM
23 jun 2025 1 BAM = 0.4355 FKP 1 FKP = 2.2963 BAM
24 jun 2025 1 BAM = 0.4399 FKP 1 FKP = 2.2734 BAM
25 jun 2025 1 BAM = 0.4359 FKP 1 FKP = 2.2939 BAM
26 jun 2025 1 BAM = 0.4392 FKP 1 FKP = 2.277 BAM
27 jun 2025 1 BAM = 0.4357 FKP 1 FKP = 2.2951 BAM
28 jun 2025 1 BAM = 0.4369 FKP 1 FKP = 2.2889 BAM
29 jun 2025 1 BAM = 0.4368 FKP 1 FKP = 2.2894 BAM
30 jun 2025 1 BAM = 0.438 FKP 1 FKP = 2.2832 BAM

Jul 2025

DataBAM-FKPFKP-BAM
01 jul 2025 1 BAM = 0.4401 FKP 1 FKP = 2.2724 BAM
02 jul 2025 1 BAM = 0.4385 FKP 1 FKP = 2.2805 BAM
03 jul 2025 1 BAM = 0.4426 FKP 1 FKP = 2.2593 BAM
04 jul 2025 1 BAM = 0.4412 FKP 1 FKP = 2.2664 BAM
05 jul 2025 1 BAM = 0.4414 FKP 1 FKP = 2.2657 BAM
06 jul 2025 1 BAM = 0.4411 FKP 1 FKP = 2.2668 BAM

Informação sobre as taxas de câmbio de BAM-FKP e FKP-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Falkland Islands, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats