> Taxas de câmbio BAM-FKP e FKP-BAM - 2024

Taxas de câmbio BAM-FKP e FKP-BAM - 2024

Taxas de câmbio de BAM-FKP e FKP-BAM

Verifique abaixo as taxas de câmbio para BAM-FKP e FKP-BAM para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BAM = 0,435 FKP

1 FKP = 2,2986 BAM

1A 2A 3A

BAM para FKPFKP para BAM

Jan 2024

Data	BAM-FKP	FKP-BAM
01 jan 2024	1 BAM = 0.4436 FKP	1 FKP = 2.2545 BAM
02 jan 2024	1 BAM = 0.4411 FKP	1 FKP = 2.2671 BAM
03 jan 2024	1 BAM = 0.4424 FKP	1 FKP = 2.2602 BAM
04 jan 2024	1 BAM = 0.4429 FKP	1 FKP = 2.2578 BAM
05 jan 2024	1 BAM = 0.4398 FKP	1 FKP = 2.2739 BAM
06 jan 2024	1 BAM = 0.4399 FKP	1 FKP = 2.273 BAM
07 jan 2024	1 BAM = 0.4403 FKP	1 FKP = 2.2709 BAM
08 jan 2024	1 BAM = 0.4399 FKP	1 FKP = 2.2732 BAM
09 jan 2024	1 BAM = 0.4381 FKP	1 FKP = 2.2825 BAM
10 jan 2024	1 BAM = 0.4401 FKP	1 FKP = 2.2721 BAM
11 jan 2024	1 BAM = 0.441 FKP	1 FKP = 2.2678 BAM
12 jan 2024	1 BAM = 0.4403 FKP	1 FKP = 2.2712 BAM
13 jan 2024	1 BAM = 0.4399 FKP	1 FKP = 2.2733 BAM
14 jan 2024	1 BAM = 0.4398 FKP	1 FKP = 2.274 BAM
15 jan 2024	1 BAM = 0.4393 FKP	1 FKP = 2.2761 BAM
16 jan 2024	1 BAM = 0.4375 FKP	1 FKP = 2.2858 BAM
17 jan 2024	1 BAM = 0.4396 FKP	1 FKP = 2.2749 BAM
18 jan 2024	1 BAM = 0.4396 FKP	1 FKP = 2.2749 BAM
19 jan 2024	1 BAM = 0.4386 FKP	1 FKP = 2.2801 BAM
20 jan 2024	1 BAM = 0.4403 FKP	1 FKP = 2.2711 BAM
21 jan 2024	1 BAM = 0.4393 FKP	1 FKP = 2.2763 BAM
22 jan 2024	1 BAM = 0.4385 FKP	1 FKP = 2.2807 BAM
23 jan 2024	1 BAM = 0.4368 FKP	1 FKP = 2.2895 BAM
24 jan 2024	1 BAM = 0.4401 FKP	1 FKP = 2.2723 BAM
25 jan 2024	1 BAM = 0.4367 FKP	1 FKP = 2.2901 BAM
26 jan 2024	1 BAM = 0.4379 FKP	1 FKP = 2.2838 BAM
27 jan 2024	1 BAM = 0.4368 FKP	1 FKP = 2.2894 BAM
28 jan 2024	1 BAM = 0.4372 FKP	1 FKP = 2.287 BAM
29 jan 2024	1 BAM = 0.4358 FKP	1 FKP = 2.2946 BAM
30 jan 2024	1 BAM = 0.4372 FKP	1 FKP = 2.2872 BAM
31 jan 2024	1 BAM = 0.437 FKP	1 FKP = 2.2886 BAM

Feb 2024

Data	BAM-FKP	FKP-BAM
01 fev 2024	1 BAM = 0.4342 FKP	1 FKP = 2.303 BAM
02 fev 2024	1 BAM = 0.4372 FKP	1 FKP = 2.2872 BAM
03 fev 2024	1 BAM = 0.4407 FKP	1 FKP = 2.2692 BAM
04 fev 2024	1 BAM = 0.4405 FKP	1 FKP = 2.2702 BAM
05 fev 2024	1 BAM = 0.4352 FKP	1 FKP = 2.2978 BAM
06 fev 2024	1 BAM = 0.4379 FKP	1 FKP = 2.2836 BAM
07 fev 2024	1 BAM = 0.4374 FKP	1 FKP = 2.286 BAM
08 fev 2024	1 BAM = 0.4356 FKP	1 FKP = 2.2959 BAM
09 fev 2024	1 BAM = 0.4365 FKP	1 FKP = 2.291 BAM
10 fev 2024	1 BAM = 0.4366 FKP	1 FKP = 2.2904 BAM
11 fev 2024	1 BAM = 0.4365 FKP	1 FKP = 2.2907 BAM
12 fev 2024	1 BAM = 0.4363 FKP	1 FKP = 2.2919 BAM
13 fev 2024	1 BAM = 0.4364 FKP	1 FKP = 2.2916 BAM
14 fev 2024	1 BAM = 0.4344 FKP	1 FKP = 2.3022 BAM
15 fev 2024	1 BAM = 0.4372 FKP	1 FKP = 2.2872 BAM
16 fev 2024	1 BAM = 0.438 FKP	1 FKP = 2.2829 BAM
17 fev 2024	1 BAM = 0.4377 FKP	1 FKP = 2.2849 BAM
18 fev 2024	1 BAM = 0.4374 FKP	1 FKP = 2.2865 BAM
19 fev 2024	1 BAM = 0.4374 FKP	1 FKP = 2.286 BAM
20 fev 2024	1 BAM = 0.4387 FKP	1 FKP = 2.2795 BAM
21 fev 2024	1 BAM = 0.4368 FKP	1 FKP = 2.2894 BAM
22 fev 2024	1 BAM = 0.4398 FKP	1 FKP = 2.274 BAM
23 fev 2024	1 BAM = 0.4377 FKP	1 FKP = 2.2849 BAM
24 fev 2024	1 BAM = 0.4371 FKP	1 FKP = 2.2879 BAM
25 fev 2024	1 BAM = 0.4372 FKP	1 FKP = 2.2875 BAM
26 fev 2024	1 BAM = 0.4382 FKP	1 FKP = 2.2821 BAM
27 fev 2024	1 BAM = 0.4379 FKP	1 FKP = 2.2836 BAM
28 fev 2024	1 BAM = 0.4358 FKP	1 FKP = 2.2947 BAM
29 fev 2024	1 BAM = 0.4371 FKP	1 FKP = 2.2877 BAM

Mar 2024

Data	BAM-FKP	FKP-BAM
01 mar 2024	1 BAM = 0.4381 FKP	1 FKP = 2.2827 BAM
02 mar 2024	1 BAM = 0.4387 FKP	1 FKP = 2.2794 BAM
03 mar 2024	1 BAM = 0.4386 FKP	1 FKP = 2.2799 BAM
04 mar 2024	1 BAM = 0.4386 FKP	1 FKP = 2.2802 BAM
05 mar 2024	1 BAM = 0.4367 FKP	1 FKP = 2.2897 BAM
06 mar 2024	1 BAM = 0.4375 FKP	1 FKP = 2.2856 BAM
07 mar 2024	1 BAM = 0.4368 FKP	1 FKP = 2.2895 BAM
08 mar 2024	1 BAM = 0.4369 FKP	1 FKP = 2.289 BAM
09 mar 2024	1 BAM = 0.4355 FKP	1 FKP = 2.296 BAM
10 mar 2024	1 BAM = 0.4355 FKP	1 FKP = 2.296 BAM
11 mar 2024	1 BAM = 0.4353 FKP	1 FKP = 2.2973 BAM
12 mar 2024	1 BAM = 0.4366 FKP	1 FKP = 2.2902 BAM
13 mar 2024	1 BAM = 0.4376 FKP	1 FKP = 2.2851 BAM
14 mar 2024	1 BAM = 0.437 FKP	1 FKP = 2.2881 BAM
15 mar 2024	1 BAM = 0.4369 FKP	1 FKP = 2.2888 BAM
16 mar 2024	1 BAM = 0.4371 FKP	1 FKP = 2.2879 BAM
17 mar 2024	1 BAM = 0.4372 FKP	1 FKP = 2.2874 BAM
18 mar 2024	1 BAM = 0.4376 FKP	1 FKP = 2.2854 BAM
19 mar 2024	1 BAM = 0.4357 FKP	1 FKP = 2.2951 BAM
20 mar 2024	1 BAM = 0.4361 FKP	1 FKP = 2.2931 BAM
21 mar 2024	1 BAM = 0.4389 FKP	1 FKP = 2.2784 BAM
22 mar 2024	1 BAM = 0.4368 FKP	1 FKP = 2.2894 BAM
23 mar 2024	1 BAM = 0.4408 FKP	1 FKP = 2.2686 BAM
24 mar 2024	1 BAM = 0.4408 FKP	1 FKP = 2.2686 BAM
25 mar 2024	1 BAM = 0.4392 FKP	1 FKP = 2.277 BAM
26 mar 2024	1 BAM = 0.4389 FKP	1 FKP = 2.2784 BAM
27 mar 2024	1 BAM = 0.4381 FKP	1 FKP = 2.2828 BAM
28 mar 2024	1 BAM = 0.4367 FKP	1 FKP = 2.2898 BAM
29 mar 2024	1 BAM = 0.4366 FKP	1 FKP = 2.2904 BAM
30 mar 2024	1 BAM = 0.4372 FKP	1 FKP = 2.2875 BAM
31 mar 2024	1 BAM = 0.4374 FKP	1 FKP = 2.286 BAM

Apr 2024

Data	BAM-FKP	FKP-BAM
01 abr 2024	1 BAM = 0.437 FKP	1 FKP = 2.2881 BAM
02 abr 2024	1 BAM = 0.438 FKP	1 FKP = 2.2831 BAM
03 abr 2024	1 BAM = 0.4395 FKP	1 FKP = 2.2752 BAM
04 abr 2024	1 BAM = 0.4428 FKP	1 FKP = 2.2585 BAM
05 abr 2024	1 BAM = 0.4417 FKP	1 FKP = 2.2642 BAM
06 abr 2024	1 BAM = 0.4423 FKP	1 FKP = 2.2612 BAM
07 abr 2024	1 BAM = 0.4423 FKP	1 FKP = 2.2612 BAM
08 abr 2024	1 BAM = 0.4413 FKP	1 FKP = 2.2658 BAM
09 abr 2024	1 BAM = 0.4431 FKP	1 FKP = 2.257 BAM
10 abr 2024	1 BAM = 0.4426 FKP	1 FKP = 2.2593 BAM
11 abr 2024	1 BAM = 0.4374 FKP	1 FKP = 2.2862 BAM
12 abr 2024	1 BAM = 0.4342 FKP	1 FKP = 2.303 BAM
13 abr 2024	1 BAM = 0.4372 FKP	1 FKP = 2.2871 BAM
14 abr 2024	1 BAM = 0.4381 FKP	1 FKP = 2.2828 BAM
15 abr 2024	1 BAM = 0.4377 FKP	1 FKP = 2.2849 BAM
16 abr 2024	1 BAM = 0.4364 FKP	1 FKP = 2.2917 BAM
17 abr 2024	1 BAM = 0.437 FKP	1 FKP = 2.2882 BAM
18 abr 2024	1 BAM = 0.4382 FKP	1 FKP = 2.2819 BAM
19 abr 2024	1 BAM = 0.437 FKP	1 FKP = 2.2884 BAM
20 abr 2024	1 BAM = 0.438 FKP	1 FKP = 2.2832 BAM
21 abr 2024	1 BAM = 0.438 FKP	1 FKP = 2.2832 BAM
22 abr 2024	1 BAM = 0.4368 FKP	1 FKP = 2.2895 BAM
23 abr 2024	1 BAM = 0.4379 FKP	1 FKP = 2.2838 BAM
24 abr 2024	1 BAM = 0.4386 FKP	1 FKP = 2.2798 BAM
25 abr 2024	1 BAM = 0.4402 FKP	1 FKP = 2.2719 BAM
26 abr 2024	1 BAM = 0.4406 FKP	1 FKP = 2.2697 BAM
27 abr 2024	1 BAM = 0.4392 FKP	1 FKP = 2.2766 BAM
28 abr 2024	1 BAM = 0.4392 FKP	1 FKP = 2.2766 BAM
29 abr 2024	1 BAM = 0.44 FKP	1 FKP = 2.2728 BAM
30 abr 2024	1 BAM = 0.4402 FKP	1 FKP = 2.2719 BAM

May 2024

Data	BAM-FKP	FKP-BAM
01 mai 2024	1 BAM = 0.438 FKP	1 FKP = 2.2833 BAM
02 mai 2024	1 BAM = 0.4392 FKP	1 FKP = 2.2768 BAM
03 mai 2024	1 BAM = 0.4411 FKP	1 FKP = 2.2669 BAM
04 mai 2024	1 BAM = 0.4422 FKP	1 FKP = 2.2614 BAM
05 mai 2024	1 BAM = 0.4422 FKP	1 FKP = 2.2614 BAM
06 mai 2024	1 BAM = 0.4421 FKP	1 FKP = 2.2618 BAM
07 mai 2024	1 BAM = 0.4419 FKP	1 FKP = 2.2627 BAM
08 mai 2024	1 BAM = 0.4411 FKP	1 FKP = 2.2671 BAM
09 mai 2024	1 BAM = 0.4405 FKP	1 FKP = 2.27 BAM
10 mai 2024	1 BAM = 0.4424 FKP	1 FKP = 2.2602 BAM
11 mai 2024	1 BAM = 0.4424 FKP	1 FKP = 2.2602 BAM
12 mai 2024	1 BAM = 0.4428 FKP	1 FKP = 2.2583 BAM
13 mai 2024	1 BAM = 0.4395 FKP	1 FKP = 2.2752 BAM
14 mai 2024	1 BAM = 0.4395 FKP	1 FKP = 2.2753 BAM
15 mai 2024	1 BAM = 0.4407 FKP	1 FKP = 2.2693 BAM
16 mai 2024	1 BAM = 0.4426 FKP	1 FKP = 2.2596 BAM
17 mai 2024	1 BAM = 0.4412 FKP	1 FKP = 2.2665 BAM
18 mai 2024	1 BAM = 0.4435 FKP	1 FKP = 2.2548 BAM
19 mai 2024	1 BAM = 0.4435 FKP	1 FKP = 2.2548 BAM
20 mai 2024	1 BAM = 0.4422 FKP	1 FKP = 2.2616 BAM
21 mai 2024	1 BAM = 0.4422 FKP	1 FKP = 2.2612 BAM
22 mai 2024	1 BAM = 0.4409 FKP	1 FKP = 2.2681 BAM
23 mai 2024	1 BAM = 0.4414 FKP	1 FKP = 2.2653 BAM
24 mai 2024	1 BAM = 0.4411 FKP	1 FKP = 2.2673 BAM
25 mai 2024	1 BAM = 0.4418 FKP	1 FKP = 2.2635 BAM
26 mai 2024	1 BAM = 0.4418 FKP	1 FKP = 2.2635 BAM
27 mai 2024	1 BAM = 0.4421 FKP	1 FKP = 2.2617 BAM
28 mai 2024	1 BAM = 0.4432 FKP	1 FKP = 2.2565 BAM
29 mai 2024	1 BAM = 0.4411 FKP	1 FKP = 2.2673 BAM
30 mai 2024	1 BAM = 0.4403 FKP	1 FKP = 2.2711 BAM
31 mai 2024	1 BAM = 0.4418 FKP	1 FKP = 2.2634 BAM

Jun 2024

Data	BAM-FKP	FKP-BAM
01 jun 2024	1 BAM = 0.4419 FKP	1 FKP = 2.2627 BAM
02 jun 2024	1 BAM = 0.4419 FKP	1 FKP = 2.2627 BAM
03 jun 2024	1 BAM = 0.4414 FKP	1 FKP = 2.2655 BAM
04 jun 2024	1 BAM = 0.4424 FKP	1 FKP = 2.2605 BAM
05 jun 2024	1 BAM = 0.4422 FKP	1 FKP = 2.2614 BAM
06 jun 2024	1 BAM = 0.4425 FKP	1 FKP = 2.26 BAM
07 jun 2024	1 BAM = 0.4433 FKP	1 FKP = 2.2559 BAM
08 jun 2024	1 BAM = 0.4403 FKP	1 FKP = 2.2711 BAM
09 jun 2024	1 BAM = 0.4403 FKP	1 FKP = 2.2711 BAM
10 jun 2024	1 BAM = 0.4374 FKP	1 FKP = 2.2865 BAM
11 jun 2024	1 BAM = 0.4366 FKP	1 FKP = 2.2906 BAM
12 jun 2024	1 BAM = 0.4379 FKP	1 FKP = 2.2834 BAM
13 jun 2024	1 BAM = 0.4324 FKP	1 FKP = 2.3126 BAM
14 jun 2024	1 BAM = 0.4293 FKP	1 FKP = 2.3296 BAM
15 jun 2024	1 BAM = 0.4302 FKP	1 FKP = 2.3245 BAM
16 jun 2024	1 BAM = 0.4302 FKP	1 FKP = 2.3245 BAM
17 jun 2024	1 BAM = 0.4297 FKP	1 FKP = 2.327 BAM
18 jun 2024	1 BAM = 0.4299 FKP	1 FKP = 2.326 BAM
19 jun 2024	1 BAM = 0.4312 FKP	1 FKP = 2.319 BAM
20 jun 2024	1 BAM = 0.4305 FKP	1 FKP = 2.3231 BAM
21 jun 2024	1 BAM = 0.4286 FKP	1 FKP = 2.3334 BAM
22 jun 2024	1 BAM = 0.4294 FKP	1 FKP = 2.3289 BAM
23 jun 2024	1 BAM = 0.4294 FKP	1 FKP = 2.3289 BAM
24 jun 2024	1 BAM = 0.4304 FKP	1 FKP = 2.3232 BAM
25 jun 2024	1 BAM = 0.43 FKP	1 FKP = 2.3257 BAM
26 jun 2024	1 BAM = 0.4285 FKP	1 FKP = 2.3335 BAM
27 jun 2024	1 BAM = 0.4293 FKP	1 FKP = 2.3295 BAM
28 jun 2024	1 BAM = 0.4296 FKP	1 FKP = 2.3278 BAM
29 jun 2024	1 BAM = 0.4296 FKP	1 FKP = 2.3278 BAM
30 jun 2024	1 BAM = 0.43 FKP	1 FKP = 2.3254 BAM

Jul 2024

Data	BAM-FKP	FKP-BAM
01 jul 2024	1 BAM = 0.4312 FKP	1 FKP = 2.3192 BAM
02 jul 2024	1 BAM = 0.43 FKP	1 FKP = 2.3258 BAM
03 jul 2024	1 BAM = 0.4317 FKP	1 FKP = 2.3164 BAM
04 jul 2024	1 BAM = 0.4332 FKP	1 FKP = 2.3084 BAM
05 jul 2024	1 BAM = 0.4342 FKP	1 FKP = 2.303 BAM
06 jul 2024	1 BAM = 0.4354 FKP	1 FKP = 2.2969 BAM
07 jul 2024	1 BAM = 0.4354 FKP	1 FKP = 2.2969 BAM
08 jul 2024	1 BAM = 0.4345 FKP	1 FKP = 2.3016 BAM
09 jul 2024	1 BAM = 0.434 FKP	1 FKP = 2.3043 BAM
10 jul 2024	1 BAM = 0.4342 FKP	1 FKP = 2.3031 BAM
11 jul 2024	1 BAM = 0.4353 FKP	1 FKP = 2.2972 BAM
12 jul 2024	1 BAM = 0.4369 FKP	1 FKP = 2.2887 BAM
13 jul 2024	1 BAM = 0.4291 FKP	1 FKP = 2.3307 BAM
14 jul 2024	1 BAM = 0.4303 FKP	1 FKP = 2.324 BAM
15 jul 2024	1 BAM = 0.4299 FKP	1 FKP = 2.3261 BAM
16 jul 2024	1 BAM = 0.4293 FKP	1 FKP = 2.3294 BAM
17 jul 2024	1 BAM = 0.4308 FKP	1 FKP = 2.321 BAM
18 jul 2024	1 BAM = 0.4307 FKP	1 FKP = 2.3219 BAM
19 jul 2024	1 BAM = 0.429 FKP	1 FKP = 2.3312 BAM
20 jul 2024	1 BAM = 0.4291 FKP	1 FKP = 2.3304 BAM
21 jul 2024	1 BAM = 0.4291 FKP	1 FKP = 2.3304 BAM
22 jul 2024	1 BAM = 0.4289 FKP	1 FKP = 2.3316 BAM
23 jul 2024	1 BAM = 0.4281 FKP	1 FKP = 2.3357 BAM
24 jul 2024	1 BAM = 0.4271 FKP	1 FKP = 2.3414 BAM
25 jul 2024	1 BAM = 0.4275 FKP	1 FKP = 2.3394 BAM
26 jul 2024	1 BAM = 0.4278 FKP	1 FKP = 2.3377 BAM
27 jul 2024	1 BAM = 0.4284 FKP	1 FKP = 2.3345 BAM
28 jul 2024	1 BAM = 0.4284 FKP	1 FKP = 2.3345 BAM
29 jul 2024	1 BAM = 0.4268 FKP	1 FKP = 2.343 BAM
30 jul 2024	1 BAM = 0.4267 FKP	1 FKP = 2.3438 BAM
31 jul 2024	1 BAM = 0.427 FKP	1 FKP = 2.3422 BAM

Aug 2024

Data	BAM-FKP	FKP-BAM
01 ago 2024	1 BAM = 0.4253 FKP	1 FKP = 2.3515 BAM
02 ago 2024	1 BAM = 0.4266 FKP	1 FKP = 2.3439 BAM
03 ago 2024	1 BAM = 0.4303 FKP	1 FKP = 2.324 BAM
04 ago 2024	1 BAM = 0.4303 FKP	1 FKP = 2.324 BAM
05 ago 2024	1 BAM = 0.4316 FKP	1 FKP = 2.317 BAM
06 ago 2024	1 BAM = 0.4296 FKP	1 FKP = 2.3275 BAM
07 ago 2024	1 BAM = 0.4302 FKP	1 FKP = 2.3244 BAM
08 ago 2024	1 BAM = 0.4305 FKP	1 FKP = 2.3229 BAM
09 ago 2024	1 BAM = 0.43 FKP	1 FKP = 2.3254 BAM
10 ago 2024	1 BAM = 0.43 FKP	1 FKP = 2.3254 BAM
11 ago 2024	1 BAM = 0.43 FKP	1 FKP = 2.3254 BAM
12 ago 2024	1 BAM = 0.4304 FKP	1 FKP = 2.3235 BAM
13 ago 2024	1 BAM = 0.4367 FKP	1 FKP = 2.2897 BAM
14 ago 2024	1 BAM = 0.4387 FKP	1 FKP = 2.2792 BAM
15 ago 2024	1 BAM = 0.4383 FKP	1 FKP = 2.2814 BAM
16 ago 2024	1 BAM = 0.4376 FKP	1 FKP = 2.2854 BAM
17 ago 2024	1 BAM = 0.4393 FKP	1 FKP = 2.2765 BAM
18 ago 2024	1 BAM = 0.4393 FKP	1 FKP = 2.2765 BAM
19 ago 2024	1 BAM = 0.4393 FKP	1 FKP = 2.2763 BAM
20 ago 2024	1 BAM = 0.4412 FKP	1 FKP = 2.2665 BAM
21 ago 2024	1 BAM = 0.4425 FKP	1 FKP = 2.26 BAM
22 ago 2024	1 BAM = 0.4433 FKP	1 FKP = 2.2557 BAM
23 ago 2024	1 BAM = 0.4425 FKP	1 FKP = 2.26 BAM
24 ago 2024	1 BAM = 0.4462 FKP	1 FKP = 2.2413 BAM
25 ago 2024	1 BAM = 0.4462 FKP	1 FKP = 2.2413 BAM
26 ago 2024	1 BAM = 0.4447 FKP	1 FKP = 2.2489 BAM
27 ago 2024	1 BAM = 0.4446 FKP	1 FKP = 2.2494 BAM
28 ago 2024	1 BAM = 0.443 FKP	1 FKP = 2.2575 BAM
29 ago 2024	1 BAM = 0.4417 FKP	1 FKP = 2.2641 BAM
30 ago 2024	1 BAM = 0.441 FKP	1 FKP = 2.2674 BAM
31 ago 2024	1 BAM = 0.441 FKP	1 FKP = 2.2674 BAM

Sep 2024

Data	BAM-FKP	FKP-BAM
01 set 2024	1 BAM = 0.4404 FKP	1 FKP = 2.2707 BAM
02 set 2024	1 BAM = 0.4405 FKP	1 FKP = 2.27 BAM
03 set 2024	1 BAM = 0.4394 FKP	1 FKP = 2.276 BAM
04 set 2024	1 BAM = 0.4397 FKP	1 FKP = 2.2741 BAM
05 set 2024	1 BAM = 0.442 FKP	1 FKP = 2.2625 BAM
06 set 2024	1 BAM = 0.4421 FKP	1 FKP = 2.2621 BAM
07 set 2024	1 BAM = 0.4416 FKP	1 FKP = 2.2644 BAM
08 set 2024	1 BAM = 0.4416 FKP	1 FKP = 2.2644 BAM
09 set 2024	1 BAM = 0.4395 FKP	1 FKP = 2.2752 BAM
10 set 2024	1 BAM = 0.4393 FKP	1 FKP = 2.2763 BAM
11 set 2024	1 BAM = 0.4399 FKP	1 FKP = 2.2732 BAM
12 set 2024	1 BAM = 0.4385 FKP	1 FKP = 2.2803 BAM
13 set 2024	1 BAM = 0.4321 FKP	1 FKP = 2.3142 BAM
14 set 2024	1 BAM = 0.4317 FKP	1 FKP = 2.3163 BAM
15 set 2024	1 BAM = 0.4317 FKP	1 FKP = 2.3163 BAM
16 set 2024	1 BAM = 0.4329 FKP	1 FKP = 2.3102 BAM
17 set 2024	1 BAM = 0.4334 FKP	1 FKP = 2.3071 BAM
18 set 2024	1 BAM = 0.4332 FKP	1 FKP = 2.3081 BAM
19 set 2024	1 BAM = 0.4343 FKP	1 FKP = 2.3024 BAM
20 set 2024	1 BAM = 0.4344 FKP	1 FKP = 2.3021 BAM
21 set 2024	1 BAM = 0.4352 FKP	1 FKP = 2.2978 BAM
22 set 2024	1 BAM = 0.4352 FKP	1 FKP = 2.2978 BAM
23 set 2024	1 BAM = 0.433 FKP	1 FKP = 2.3092 BAM
24 set 2024	1 BAM = 0.4332 FKP	1 FKP = 2.3086 BAM
25 set 2024	1 BAM = 0.4356 FKP	1 FKP = 2.2958 BAM
26 set 2024	1 BAM = 0.4343 FKP	1 FKP = 2.3027 BAM
27 set 2024	1 BAM = 0.4348 FKP	1 FKP = 2.3001 BAM
28 set 2024	1 BAM = 0.4348 FKP	1 FKP = 2.3001 BAM
29 set 2024	1 BAM = 0.4348 FKP	1 FKP = 2.3001 BAM
30 set 2024	1 BAM = 0.4358 FKP	1 FKP = 2.2945 BAM

Oct 2024

Data	BAM-FKP	FKP-BAM
01 out 2024	1 BAM = 0.432 FKP	1 FKP = 2.3145 BAM
02 out 2024	1 BAM = 0.4311 FKP	1 FKP = 2.3197 BAM
03 out 2024	1 BAM = 0.4298 FKP	1 FKP = 2.3266 BAM
04 out 2024	1 BAM = 0.4295 FKP	1 FKP = 2.328 BAM
05 out 2024	1 BAM = 0.4276 FKP	1 FKP = 2.3384 BAM
06 out 2024	1 BAM = 0.4276 FKP	1 FKP = 2.3384 BAM
07 out 2024	1 BAM = 0.4272 FKP	1 FKP = 2.3409 BAM
08 out 2024	1 BAM = 0.4276 FKP	1 FKP = 2.3384 BAM
09 out 2024	1 BAM = 0.4269 FKP	1 FKP = 2.3422 BAM
10 out 2024	1 BAM = 0.4258 FKP	1 FKP = 2.3486 BAM
11 out 2024	1 BAM = 0.4256 FKP	1 FKP = 2.3499 BAM
12 out 2024	1 BAM = 0.4264 FKP	1 FKP = 2.3455 BAM
13 out 2024	1 BAM = 0.4284 FKP	1 FKP = 2.3344 BAM
14 out 2024	1 BAM = 0.4272 FKP	1 FKP = 2.3406 BAM
15 out 2024	1 BAM = 0.4264 FKP	1 FKP = 2.345 BAM
16 out 2024	1 BAM = 0.4261 FKP	1 FKP = 2.3467 BAM
17 out 2024	1 BAM = 0.4251 FKP	1 FKP = 2.3522 BAM
18 out 2024	1 BAM = 0.4242 FKP	1 FKP = 2.3571 BAM
19 out 2024	1 BAM = 0.4255 FKP	1 FKP = 2.3501 BAM
20 out 2024	1 BAM = 0.4255 FKP	1 FKP = 2.3501 BAM
21 out 2024	1 BAM = 0.4244 FKP	1 FKP = 2.3562 BAM
22 out 2024	1 BAM = 0.4236 FKP	1 FKP = 2.3607 BAM
23 out 2024	1 BAM = 0.4217 FKP	1 FKP = 2.3711 BAM
24 out 2024	1 BAM = 0.4225 FKP	1 FKP = 2.3671 BAM
25 out 2024	1 BAM = 0.4235 FKP	1 FKP = 2.3614 BAM
26 out 2024	1 BAM = 0.4226 FKP	1 FKP = 2.3664 BAM
27 out 2024	1 BAM = 0.4226 FKP	1 FKP = 2.3664 BAM
28 out 2024	1 BAM = 0.4235 FKP	1 FKP = 2.3611 BAM
29 out 2024	1 BAM = 0.4224 FKP	1 FKP = 2.3672 BAM
30 out 2024	1 BAM = 0.4231 FKP	1 FKP = 2.3634 BAM
31 out 2024	1 BAM = 0.4254 FKP	1 FKP = 2.3505 BAM

Nov 2024

Data	BAM-FKP	FKP-BAM
01 nov 2024	1 BAM = 0.4251 FKP	1 FKP = 2.3523 BAM
02 nov 2024	1 BAM = 0.4251 FKP	1 FKP = 2.3522 BAM
03 nov 2024	1 BAM = 0.4257 FKP	1 FKP = 2.349 BAM
04 nov 2024	1 BAM = 0.4267 FKP	1 FKP = 2.3436 BAM
05 nov 2024	1 BAM = 0.4263 FKP	1 FKP = 2.3457 BAM
06 nov 2024	1 BAM = 0.419 FKP	1 FKP = 2.3867 BAM
07 nov 2024	1 BAM = 0.421 FKP	1 FKP = 2.3751 BAM
08 nov 2024	1 BAM = 0.4217 FKP	1 FKP = 2.3715 BAM
09 nov 2024	1 BAM = 0.4195 FKP	1 FKP = 2.3836 BAM
10 nov 2024	1 BAM = 0.4195 FKP	1 FKP = 2.3836 BAM
11 nov 2024	1 BAM = 0.4171 FKP	1 FKP = 2.3976 BAM
12 nov 2024	1 BAM = 0.4152 FKP	1 FKP = 2.4083 BAM
14 nov 2024	1 BAM = 0.425 FKP	1 FKP = 2.3531 BAM
15 nov 2024	1 BAM = 0.4266 FKP	1 FKP = 2.3442 BAM
16 nov 2024	1 BAM = 0.4256 FKP	1 FKP = 2.3497 BAM
17 nov 2024	1 BAM = 0.4256 FKP	1 FKP = 2.3497 BAM
18 nov 2024	1 BAM = 0.4252 FKP	1 FKP = 2.3517 BAM
19 nov 2024	1 BAM = 0.4262 FKP	1 FKP = 2.3462 BAM
20 nov 2024	1 BAM = 0.4259 FKP	1 FKP = 2.3478 BAM
21 nov 2024	1 BAM = 0.4246 FKP	1 FKP = 2.3552 BAM

Informação sobre as taxas de câmbio de BAM-FKP e FKP-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Falkland Islands, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias