currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BAM-FJD e FJD-BAM - 2025

Taxas de câmbio BAM-FJD e FJD-BAM - 2025

Taxas de câmbio de BAM-FJD e FJD-BAM

Verifique abaixo as taxas de câmbio para BAM-FJD e FJD-BAM para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BAM = 1,2659 FJD
1 FJD = 0,7899 BAM
1A 2A 3A

Jan 2025

DataBAM-FJDFJD-BAM
01 jan 2025 1 BAM = 1.2412 FJD 1 FJD = 0.8057 BAM
02 jan 2025 1 BAM = 1.2288 FJD 1 FJD = 0.8138 BAM
03 jan 2025 1 BAM = 1.2245 FJD 1 FJD = 0.8167 BAM
04 jan 2025 1 BAM = 1.2268 FJD 1 FJD = 0.8151 BAM
05 jan 2025 1 BAM = 1.2268 FJD 1 FJD = 0.8151 BAM
06 jan 2025 1 BAM = 1.2307 FJD 1 FJD = 0.8125 BAM
07 jan 2025 1 BAM = 1.2312 FJD 1 FJD = 0.8122 BAM
08 jan 2025 1 BAM = 1.2253 FJD 1 FJD = 0.8162 BAM
09 jan 2025 1 BAM = 1.2275 FJD 1 FJD = 0.8147 BAM
10 jan 2025 1 BAM = 1.2285 FJD 1 FJD = 0.814 BAM
11 jan 2025 1 BAM = 1.2265 FJD 1 FJD = 0.8154 BAM
12 jan 2025 1 BAM = 1.2265 FJD 1 FJD = 0.8154 BAM
13 jan 2025 1 BAM = 1.219 FJD 1 FJD = 0.8203 BAM
14 jan 2025 1 BAM = 1.2216 FJD 1 FJD = 0.8186 BAM
15 jan 2025 1 BAM = 1.2263 FJD 1 FJD = 0.8155 BAM
16 jan 2025 1 BAM = 1.224 FJD 1 FJD = 0.817 BAM
17 jan 2025 1 BAM = 1.2279 FJD 1 FJD = 0.8144 BAM
18 jan 2025 1 BAM = 1.2283 FJD 1 FJD = 0.8141 BAM
19 jan 2025 1 BAM = 1.2283 FJD 1 FJD = 0.8141 BAM
20 jan 2025 1 BAM = 1.2246 FJD 1 FJD = 0.8166 BAM
21 jan 2025 1 BAM = 1.2297 FJD 1 FJD = 0.8132 BAM
22 jan 2025 1 BAM = 1.23 FJD 1 FJD = 0.813 BAM
23 jan 2025 1 BAM = 1.2309 FJD 1 FJD = 0.8124 BAM
24 jan 2025 1 BAM = 1.2353 FJD 1 FJD = 0.8095 BAM
25 jan 2025 1 BAM = 1.238 FJD 1 FJD = 0.8078 BAM
26 jan 2025 1 BAM = 1.238 FJD 1 FJD = 0.8078 BAM
27 jan 2025 1 BAM = 1.2394 FJD 1 FJD = 0.8068 BAM
28 jan 2025 1 BAM = 1.2341 FJD 1 FJD = 0.8103 BAM
29 jan 2025 1 BAM = 1.2312 FJD 1 FJD = 0.8122 BAM
30 jan 2025 1 BAM = 1.2329 FJD 1 FJD = 0.8111 BAM
31 jan 2025 1 BAM = 1.2317 FJD 1 FJD = 0.8119 BAM

Feb 2025

DataBAM-FJDFJD-BAM
01 fev 2025 1 BAM = 1.2328 FJD 1 FJD = 0.8112 BAM
02 fev 2025 1 BAM = 1.2308 FJD 1 FJD = 0.8125 BAM
03 fev 2025 1 BAM = 1.2251 FJD 1 FJD = 0.8163 BAM
04 fev 2025 1 BAM = 1.2279 FJD 1 FJD = 0.8144 BAM
05 fev 2025 1 BAM = 1.2294 FJD 1 FJD = 0.8134 BAM
06 fev 2025 1 BAM = 1.2258 FJD 1 FJD = 0.8158 BAM
07 fev 2025 1 BAM = 1.226 FJD 1 FJD = 0.8157 BAM
08 fev 2025 1 BAM = 1.2225 FJD 1 FJD = 0.818 BAM
09 fev 2025 1 BAM = 1.2225 FJD 1 FJD = 0.818 BAM
10 fev 2025 1 BAM = 1.2202 FJD 1 FJD = 0.8195 BAM
11 fev 2025 1 BAM = 1.2215 FJD 1 FJD = 0.8187 BAM
12 fev 2025 1 BAM = 1.2275 FJD 1 FJD = 0.8146 BAM
13 fev 2025 1 BAM = 1.2321 FJD 1 FJD = 0.8116 BAM
14 fev 2025 1 BAM = 1.2308 FJD 1 FJD = 0.8125 BAM
15 fev 2025 1 BAM = 1.2332 FJD 1 FJD = 0.8109 BAM
16 fev 2025 1 BAM = 1.2332 FJD 1 FJD = 0.8109 BAM
17 fev 2025 1 BAM = 1.2303 FJD 1 FJD = 0.8128 BAM
18 fev 2025 1 BAM = 1.2297 FJD 1 FJD = 0.8132 BAM
19 fev 2025 1 BAM = 1.226 FJD 1 FJD = 0.8157 BAM
20 fev 2025 1 BAM = 1.225 FJD 1 FJD = 0.8163 BAM
21 fev 2025 1 BAM = 1.2258 FJD 1 FJD = 0.8158 BAM
22 fev 2025 1 BAM = 1.2279 FJD 1 FJD = 0.8144 BAM
23 fev 2025 1 BAM = 1.2279 FJD 1 FJD = 0.8144 BAM
24 fev 2025 1 BAM = 1.2283 FJD 1 FJD = 0.8142 BAM
25 fev 2025 1 BAM = 1.2328 FJD 1 FJD = 0.8112 BAM
26 fev 2025 1 BAM = 1.2348 FJD 1 FJD = 0.8098 BAM
27 fev 2025 1 BAM = 1.2338 FJD 1 FJD = 0.8105 BAM
28 fev 2025 1 BAM = 1.2352 FJD 1 FJD = 0.8096 BAM

Mar 2025

DataBAM-FJDFJD-BAM
01 mar 2025 1 BAM = 1.2468 FJD 1 FJD = 0.802 BAM
02 mar 2025 1 BAM = 1.2331 FJD 1 FJD = 0.811 BAM
03 mar 2025 1 BAM = 1.2572 FJD 1 FJD = 0.7954 BAM
04 mar 2025 1 BAM = 1.2471 FJD 1 FJD = 0.8018 BAM
05 mar 2025 1 BAM = 1.2638 FJD 1 FJD = 0.7913 BAM
06 mar 2025 1 BAM = 1.2652 FJD 1 FJD = 0.7904 BAM
07 mar 2025 1 BAM = 1.2735 FJD 1 FJD = 0.7853 BAM
08 mar 2025 1 BAM = 1.2726 FJD 1 FJD = 0.7858 BAM
09 mar 2025 1 BAM = 1.2726 FJD 1 FJD = 0.7858 BAM
10 mar 2025 1 BAM = 1.271 FJD 1 FJD = 0.7868 BAM
11 mar 2025 1 BAM = 1.2828 FJD 1 FJD = 0.7796 BAM
12 mar 2025 1 BAM = 1.2778 FJD 1 FJD = 0.7826 BAM
13 mar 2025 1 BAM = 1.2765 FJD 1 FJD = 0.7834 BAM
14 mar 2025 1 BAM = 1.2785 FJD 1 FJD = 0.7822 BAM
15 mar 2025 1 BAM = 1.2795 FJD 1 FJD = 0.7816 BAM
16 mar 2025 1 BAM = 1.2795 FJD 1 FJD = 0.7816 BAM
17 mar 2025 1 BAM = 1.2735 FJD 1 FJD = 0.7853 BAM
18 mar 2025 1 BAM = 1.2734 FJD 1 FJD = 0.7853 BAM
19 mar 2025 1 BAM = 1.2756 FJD 1 FJD = 0.7839 BAM
20 mar 2025 1 BAM = 1.2685 FJD 1 FJD = 0.7883 BAM
21 mar 2025 1 BAM = 1.2736 FJD 1 FJD = 0.7852 BAM
22 mar 2025 1 BAM = 1.2789 FJD 1 FJD = 0.7819 BAM
23 mar 2025 1 BAM = 1.2789 FJD 1 FJD = 0.7819 BAM
24 mar 2025 1 BAM = 1.2721 FJD 1 FJD = 0.7861 BAM
25 mar 2025 1 BAM = 1.2692 FJD 1 FJD = 0.7879 BAM
26 mar 2025 1 BAM = 1.2652 FJD 1 FJD = 0.7904 BAM
27 mar 2025 1 BAM = 1.2663 FJD 1 FJD = 0.7897 BAM
28 mar 2025 1 BAM = 1.2663 FJD 1 FJD = 0.7897 BAM
29 mar 2025 1 BAM = 1.2943 FJD 1 FJD = 0.7726 BAM
30 mar 2025 1 BAM = 1.2943 FJD 1 FJD = 0.7726 BAM
31 mar 2025 1 BAM = 1.2874 FJD 1 FJD = 0.7768 BAM

Apr 2025

DataBAM-FJDFJD-BAM
01 abr 2025 1 BAM = 1.2888 FJD 1 FJD = 0.7759 BAM
02 abr 2025 1 BAM = 1.2867 FJD 1 FJD = 0.7772 BAM
03 abr 2025 1 BAM = 1.3154 FJD 1 FJD = 0.7602 BAM
04 abr 2025 1 BAM = 1.3086 FJD 1 FJD = 0.7642 BAM
05 abr 2025 1 BAM = 1.2975 FJD 1 FJD = 0.7707 BAM
06 abr 2025 1 BAM = 1.2975 FJD 1 FJD = 0.7707 BAM
07 abr 2025 1 BAM = 1.3068 FJD 1 FJD = 0.7652 BAM
08 abr 2025 1 BAM = 1.3046 FJD 1 FJD = 0.7665 BAM
09 abr 2025 1 BAM = 1.32 FJD 1 FJD = 0.7576 BAM
10 abr 2025 1 BAM = 1.3057 FJD 1 FJD = 0.7659 BAM
11 abr 2025 1 BAM = 1.3249 FJD 1 FJD = 0.7548 BAM
12 abr 2025 1 BAM = 1.3241 FJD 1 FJD = 0.7552 BAM
13 abr 2025 1 BAM = 1.3241 FJD 1 FJD = 0.7552 BAM
14 abr 2025 1 BAM = 1.3444 FJD 1 FJD = 0.7438 BAM
15 abr 2025 1 BAM = 1.3283 FJD 1 FJD = 0.7528 BAM
16 abr 2025 1 BAM = 1.3309 FJD 1 FJD = 0.7514 BAM
17 abr 2025 1 BAM = 1.3302 FJD 1 FJD = 0.7518 BAM
18 abr 2025 1 BAM = 1.3272 FJD 1 FJD = 0.7535 BAM
19 abr 2025 1 BAM = 1.3272 FJD 1 FJD = 0.7535 BAM
20 abr 2025 1 BAM = 1.3272 FJD 1 FJD = 0.7535 BAM
21 abr 2025 1 BAM = 1.3272 FJD 1 FJD = 0.7535 BAM
22 abr 2025 1 BAM = 1.3228 FJD 1 FJD = 0.756 BAM
23 abr 2025 1 BAM = 1.3135 FJD 1 FJD = 0.7613 BAM
24 abr 2025 1 BAM = 1.3144 FJD 1 FJD = 0.7608 BAM
25 abr 2025 1 BAM = 1.312 FJD 1 FJD = 0.7622 BAM
26 abr 2025 1 BAM = 1.3111 FJD 1 FJD = 0.7627 BAM
27 abr 2025 1 BAM = 1.3111 FJD 1 FJD = 0.7627 BAM
28 abr 2025 1 BAM = 1.3109 FJD 1 FJD = 0.7628 BAM
29 abr 2025 1 BAM = 1.3137 FJD 1 FJD = 0.7612 BAM
30 abr 2025 1 BAM = 1.3138 FJD 1 FJD = 0.7611 BAM

May 2025

DataBAM-FJDFJD-BAM
01 mai 2025 1 BAM = 1.3086 FJD 1 FJD = 0.7642 BAM
02 mai 2025 1 BAM = 1.3076 FJD 1 FJD = 0.7648 BAM
03 mai 2025 1 BAM = 1.3039 FJD 1 FJD = 0.7669 BAM
04 mai 2025 1 BAM = 1.3039 FJD 1 FJD = 0.7669 BAM
05 mai 2025 1 BAM = 1.3051 FJD 1 FJD = 0.7662 BAM
06 mai 2025 1 BAM = 1.3067 FJD 1 FJD = 0.7653 BAM
07 mai 2025 1 BAM = 1.3095 FJD 1 FJD = 0.7636 BAM
08 mai 2025 1 BAM = 1.3092 FJD 1 FJD = 0.7638 BAM
09 mai 2025 1 BAM = 1.3062 FJD 1 FJD = 0.7656 BAM
10 mai 2025 1 BAM = 1.3053 FJD 1 FJD = 0.7661 BAM
11 mai 2025 1 BAM = 1.3053 FJD 1 FJD = 0.7661 BAM
12 mai 2025 1 BAM = 1.288 FJD 1 FJD = 0.7764 BAM
13 mai 2025 1 BAM = 1.2913 FJD 1 FJD = 0.7744 BAM
14 mai 2025 1 BAM = 1.2973 FJD 1 FJD = 0.7708 BAM
15 mai 2025 1 BAM = 1.3009 FJD 1 FJD = 0.7687 BAM
16 mai 2025 1 BAM = 1.3003 FJD 1 FJD = 0.769 BAM
17 mai 2025 1 BAM = 1.2976 FJD 1 FJD = 0.7707 BAM
18 mai 2025 1 BAM = 1.2976 FJD 1 FJD = 0.7707 BAM
19 mai 2025 1 BAM = 1.3057 FJD 1 FJD = 0.7658 BAM

Informação sobre as taxas de câmbio de BAM-FJD e FJD-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Dólar De Fiji (FJD) é a moeda usada em Fíji. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Fíji, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats