> Taxas de câmbio BAM-EUR e EUR-BAM - 2025

Taxas de câmbio BAM-EUR e EUR-BAM - 2025

Taxas de câmbio de BAM-EUR e EUR-BAM

Verifique abaixo as taxas de câmbio para BAM-EUR e EUR-BAM para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BAM = 0,5113 EUR

1 EUR = 1,9559 BAM

1A 2A 3A

BAM para EUREUR para BAM

Jan 2025

Data	BAM-EUR	EUR-BAM
01 jan 2025	1 BAM = 0.5137 EUR	1 EUR = 1.9466 BAM
02 jan 2025	1 BAM = 0.5116 EUR	1 EUR = 1.9547 BAM
03 jan 2025	1 BAM = 0.5111 EUR	1 EUR = 1.9567 BAM
04 jan 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
05 jan 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
06 jan 2025	1 BAM = 0.511 EUR	1 EUR = 1.9569 BAM
07 jan 2025	1 BAM = 0.5122 EUR	1 EUR = 1.9523 BAM
08 jan 2025	1 BAM = 0.5111 EUR	1 EUR = 1.9567 BAM
09 jan 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
10 jan 2025	1 BAM = 0.5112 EUR	1 EUR = 1.9564 BAM
11 jan 2025	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
12 jan 2025	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
13 jan 2025	1 BAM = 0.511 EUR	1 EUR = 1.957 BAM
14 jan 2025	1 BAM = 0.5108 EUR	1 EUR = 1.9577 BAM
15 jan 2025	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
16 jan 2025	1 BAM = 0.5114 EUR	1 EUR = 1.9556 BAM
17 jan 2025	1 BAM = 0.5116 EUR	1 EUR = 1.9547 BAM
18 jan 2025	1 BAM = 0.5108 EUR	1 EUR = 1.9576 BAM
19 jan 2025	1 BAM = 0.5108 EUR	1 EUR = 1.9576 BAM
20 jan 2025	1 BAM = 0.5105 EUR	1 EUR = 1.9588 BAM
21 jan 2025	1 BAM = 0.5112 EUR	1 EUR = 1.9562 BAM
22 jan 2025	1 BAM = 0.5097 EUR	1 EUR = 1.962 BAM
23 jan 2025	1 BAM = 0.5108 EUR	1 EUR = 1.9578 BAM
24 jan 2025	1 BAM = 0.5115 EUR	1 EUR = 1.9549 BAM
25 jan 2025	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
26 jan 2025	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
27 jan 2025	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
28 jan 2025	1 BAM = 0.511 EUR	1 EUR = 1.9571 BAM
29 jan 2025	1 BAM = 0.5109 EUR	1 EUR = 1.9574 BAM
30 jan 2025	1 BAM = 0.5112 EUR	1 EUR = 1.9563 BAM
31 jan 2025	1 BAM = 0.5111 EUR	1 EUR = 1.9564 BAM

Feb 2025

Data	BAM-EUR	EUR-BAM
01 fev 2025	1 BAM = 0.5122 EUR	1 EUR = 1.9525 BAM
02 fev 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
03 fev 2025	1 BAM = 0.5106 EUR	1 EUR = 1.9584 BAM
04 fev 2025	1 BAM = 0.5111 EUR	1 EUR = 1.9564 BAM
05 fev 2025	1 BAM = 0.511 EUR	1 EUR = 1.9568 BAM
06 fev 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9559 BAM
07 fev 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
08 fev 2025	1 BAM = 0.5115 EUR	1 EUR = 1.9552 BAM
09 fev 2025	1 BAM = 0.5115 EUR	1 EUR = 1.9552 BAM
10 fev 2025	1 BAM = 0.511 EUR	1 EUR = 1.9569 BAM
11 fev 2025	1 BAM = 0.5112 EUR	1 EUR = 1.9562 BAM
12 fev 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9559 BAM
13 fev 2025	1 BAM = 0.5119 EUR	1 EUR = 1.9533 BAM
14 fev 2025	1 BAM = 0.5108 EUR	1 EUR = 1.9577 BAM
15 fev 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
16 fev 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
17 fev 2025	1 BAM = 0.5116 EUR	1 EUR = 1.9547 BAM
18 fev 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9559 BAM
19 fev 2025	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
20 fev 2025	1 BAM = 0.5114 EUR	1 EUR = 1.9552 BAM
21 fev 2025	1 BAM = 0.5111 EUR	1 EUR = 1.9566 BAM
22 fev 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
23 fev 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
24 fev 2025	1 BAM = 0.5118 EUR	1 EUR = 1.9541 BAM
25 fev 2025	1 BAM = 0.5116 EUR	1 EUR = 1.9547 BAM
26 fev 2025	1 BAM = 0.5112 EUR	1 EUR = 1.9564 BAM
27 fev 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9559 BAM
28 fev 2025	1 BAM = 0.511 EUR	1 EUR = 1.9571 BAM

Mar 2025

Data	BAM-EUR	EUR-BAM
01 mar 2025	1 BAM = 0.5126 EUR	1 EUR = 1.9509 BAM
02 mar 2025	1 BAM = 0.5114 EUR	1 EUR = 1.9556 BAM
03 mar 2025	1 BAM = 0.5112 EUR	1 EUR = 1.9562 BAM
04 mar 2025	1 BAM = 0.511 EUR	1 EUR = 1.9569 BAM
05 mar 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
06 mar 2025	1 BAM = 0.5114 EUR	1 EUR = 1.9556 BAM
07 mar 2025	1 BAM = 0.5111 EUR	1 EUR = 1.9566 BAM
08 mar 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
09 mar 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
10 mar 2025	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
11 mar 2025	1 BAM = 0.5107 EUR	1 EUR = 1.9582 BAM
12 mar 2025	1 BAM = 0.5111 EUR	1 EUR = 1.9567 BAM
13 mar 2025	1 BAM = 0.5113 EUR	1 EUR = 1.956 BAM
14 mar 2025	1 BAM = 0.5111 EUR	1 EUR = 1.9565 BAM
15 mar 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
16 mar 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
17 mar 2025	1 BAM = 0.5116 EUR	1 EUR = 1.9548 BAM
18 mar 2025	1 BAM = 0.5121 EUR	1 EUR = 1.9529 BAM
19 mar 2025	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
20 mar 2025	1 BAM = 0.5121 EUR	1 EUR = 1.9529 BAM
21 mar 2025	1 BAM = 0.5124 EUR	1 EUR = 1.9517 BAM
22 mar 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
23 mar 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
24 mar 2025	1 BAM = 0.5111 EUR	1 EUR = 1.9564 BAM
25 mar 2025	1 BAM = 0.5116 EUR	1 EUR = 1.9547 BAM
26 mar 2025	1 BAM = 0.5112 EUR	1 EUR = 1.9562 BAM
27 mar 2025	1 BAM = 0.5117 EUR	1 EUR = 1.9545 BAM
28 mar 2025	1 BAM = 0.5109 EUR	1 EUR = 1.9573 BAM
29 mar 2025	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
30 mar 2025	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
31 mar 2025	1 BAM = 0.5112 EUR	1 EUR = 1.9562 BAM

Apr 2025

Data	BAM-EUR	EUR-BAM
01 abr 2025	1 BAM = 0.5116 EUR	1 EUR = 1.9546 BAM
02 abr 2025	1 BAM = 0.5111 EUR	1 EUR = 1.9567 BAM
03 abr 2025	1 BAM = 0.5095 EUR	1 EUR = 1.9626 BAM
04 abr 2025	1 BAM = 0.5108 EUR	1 EUR = 1.9576 BAM
05 abr 2025	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
06 abr 2025	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
07 abr 2025	1 BAM = 0.5106 EUR	1 EUR = 1.9585 BAM
08 abr 2025	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
09 abr 2025	1 BAM = 0.5112 EUR	1 EUR = 1.9562 BAM
10 abr 2025	1 BAM = 0.5112 EUR	1 EUR = 1.9563 BAM
11 abr 2025	1 BAM = 0.5099 EUR	1 EUR = 1.9612 BAM
12 abr 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
13 abr 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
14 abr 2025	1 BAM = 0.5106 EUR	1 EUR = 1.9585 BAM
15 abr 2025	1 BAM = 0.5121 EUR	1 EUR = 1.9527 BAM
16 abr 2025	1 BAM = 0.5111 EUR	1 EUR = 1.9565 BAM
17 abr 2025	1 BAM = 0.5115 EUR	1 EUR = 1.955 BAM
18 abr 2025	1 BAM = 0.511 EUR	1 EUR = 1.9568 BAM
19 abr 2025	1 BAM = 0.511 EUR	1 EUR = 1.9568 BAM
20 abr 2025	1 BAM = 0.511 EUR	1 EUR = 1.9568 BAM
21 abr 2025	1 BAM = 0.511 EUR	1 EUR = 1.9568 BAM
22 abr 2025	1 BAM = 0.5115 EUR	1 EUR = 1.9552 BAM
23 abr 2025	1 BAM = 0.5108 EUR	1 EUR = 1.9577 BAM
24 abr 2025	1 BAM = 0.512 EUR	1 EUR = 1.9531 BAM
25 abr 2025	1 BAM = 0.5111 EUR	1 EUR = 1.9567 BAM
26 abr 2025	1 BAM = 0.5093 EUR	1 EUR = 1.9635 BAM
27 abr 2025	1 BAM = 0.5109 EUR	1 EUR = 1.9574 BAM
28 abr 2025	1 BAM = 0.5107 EUR	1 EUR = 1.9579 BAM
29 abr 2025	1 BAM = 0.5116 EUR	1 EUR = 1.9547 BAM
30 abr 2025	1 BAM = 0.5108 EUR	1 EUR = 1.9576 BAM

May 2025

Data	BAM-EUR	EUR-BAM
01 mai 2025	1 BAM = 0.5112 EUR	1 EUR = 1.9563 BAM
02 mai 2025	1 BAM = 0.5109 EUR	1 EUR = 1.9574 BAM
03 mai 2025	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
04 mai 2025	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
05 mai 2025	1 BAM = 0.5119 EUR	1 EUR = 1.9534 BAM
06 mai 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9559 BAM
07 mai 2025	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
08 mai 2025	1 BAM = 0.5116 EUR	1 EUR = 1.9546 BAM
09 mai 2025	1 BAM = 0.5111 EUR	1 EUR = 1.9565 BAM
10 mai 2025	1 BAM = 0.5112 EUR	1 EUR = 1.9564 BAM
11 mai 2025	1 BAM = 0.5112 EUR	1 EUR = 1.9564 BAM
12 mai 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9559 BAM
13 mai 2025	1 BAM = 0.5113 EUR	1 EUR = 1.956 BAM
14 mai 2025	1 BAM = 0.5112 EUR	1 EUR = 1.9563 BAM
15 mai 2025	1 BAM = 0.5116 EUR	1 EUR = 1.9546 BAM
16 mai 2025	1 BAM = 0.5115 EUR	1 EUR = 1.9549 BAM
17 mai 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
18 mai 2025	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
19 mai 2025	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM

Informação sobre as taxas de câmbio de BAM-EUR e EUR-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Euro (EUR) é a moeda usada em Europe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Europe, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias