> Taxas de câmbio BAM-EUR e EUR-BAM - 2024

Taxas de câmbio BAM-EUR e EUR-BAM - 2024

Taxas de câmbio de BAM-EUR e EUR-BAM

Verifique abaixo as taxas de câmbio para BAM-EUR e EUR-BAM para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BAM = 0,5113 EUR

1 EUR = 1,9557 BAM

1A 2A 3A

BAM para EUREUR para BAM

Jan 2024

Data	BAM-EUR	EUR-BAM
01 jan 2024	1 BAM = 0.511 EUR	1 EUR = 1.9569 BAM
02 jan 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9545 BAM
03 jan 2024	1 BAM = 0.5118 EUR	1 EUR = 1.9539 BAM
04 jan 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9563 BAM
05 jan 2024	1 BAM = 0.511 EUR	1 EUR = 1.9569 BAM
06 jan 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
07 jan 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
08 jan 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9559 BAM
09 jan 2024	1 BAM = 0.5108 EUR	1 EUR = 1.9576 BAM
10 jan 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9563 BAM
11 jan 2024	1 BAM = 0.5108 EUR	1 EUR = 1.9576 BAM
12 jan 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
13 jan 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
14 jan 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
15 jan 2024	1 BAM = 0.5118 EUR	1 EUR = 1.9539 BAM
16 jan 2024	1 BAM = 0.5119 EUR	1 EUR = 1.9537 BAM
17 jan 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
18 jan 2024	1 BAM = 0.5121 EUR	1 EUR = 1.9527 BAM
19 jan 2024	1 BAM = 0.511 EUR	1 EUR = 1.9568 BAM
20 jan 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
21 jan 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
22 jan 2024	1 BAM = 0.5117 EUR	1 EUR = 1.9544 BAM
23 jan 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
24 jan 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9575 BAM
25 jan 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9567 BAM
26 jan 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9561 BAM
27 jan 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
28 jan 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
29 jan 2024	1 BAM = 0.5118 EUR	1 EUR = 1.9541 BAM
30 jan 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
31 jan 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9559 BAM

Feb 2024

Data	BAM-EUR	EUR-BAM
01 fev 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9564 BAM
02 fev 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9564 BAM
03 fev 2024	1 BAM = 0.5148 EUR	1 EUR = 1.9424 BAM
04 fev 2024	1 BAM = 0.5148 EUR	1 EUR = 1.9424 BAM
05 fev 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9547 BAM
06 fev 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9574 BAM
07 fev 2024	1 BAM = 0.511 EUR	1 EUR = 1.9568 BAM
08 fev 2024	1 BAM = 0.5113 EUR	1 EUR = 1.956 BAM
09 fev 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
10 fev 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9564 BAM
11 fev 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9564 BAM
12 fev 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9561 BAM
13 fev 2024	1 BAM = 0.5107 EUR	1 EUR = 1.9583 BAM
14 fev 2024	1 BAM = 0.511 EUR	1 EUR = 1.957 BAM
15 fev 2024	1 BAM = 0.511 EUR	1 EUR = 1.9569 BAM
16 fev 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9545 BAM
17 fev 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9564 BAM
18 fev 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
19 fev 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
20 fev 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9572 BAM
21 fev 2024	1 BAM = 0.5108 EUR	1 EUR = 1.9576 BAM
22 fev 2024	1 BAM = 0.5119 EUR	1 EUR = 1.9535 BAM
23 fev 2024	1 BAM = 0.5108 EUR	1 EUR = 1.9579 BAM
24 fev 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
25 fev 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
26 fev 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9552 BAM
27 fev 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9548 BAM
28 fev 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9548 BAM
29 fev 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9552 BAM

Mar 2024

Data	BAM-EUR	EUR-BAM
01 mar 2024	1 BAM = 0.5117 EUR	1 EUR = 1.9542 BAM
02 mar 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
03 mar 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
04 mar 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9547 BAM
05 mar 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9561 BAM
06 mar 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
07 mar 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
08 mar 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9565 BAM
09 mar 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
10 mar 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
11 mar 2024	1 BAM = 0.512 EUR	1 EUR = 1.9533 BAM
12 mar 2024	1 BAM = 0.5124 EUR	1 EUR = 1.9517 BAM
13 mar 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9552 BAM
14 mar 2024	1 BAM = 0.5119 EUR	1 EUR = 1.9535 BAM
15 mar 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
16 mar 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9573 BAM
17 mar 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9573 BAM
18 mar 2024	1 BAM = 0.5119 EUR	1 EUR = 1.9534 BAM
19 mar 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9563 BAM
20 mar 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9565 BAM
21 mar 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9547 BAM
22 mar 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
23 mar 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
24 mar 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
25 mar 2024	1 BAM = 0.511 EUR	1 EUR = 1.957 BAM
26 mar 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9564 BAM
27 mar 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
28 mar 2024	1 BAM = 0.5103 EUR	1 EUR = 1.9598 BAM
29 mar 2024	1 BAM = 0.5107 EUR	1 EUR = 1.9581 BAM
30 mar 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
31 mar 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM

Apr 2024

Data	BAM-EUR	EUR-BAM
01 abr 2024	1 BAM = 0.5118 EUR	1 EUR = 1.9537 BAM
02 abr 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
03 abr 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9565 BAM
04 abr 2024	1 BAM = 0.5117 EUR	1 EUR = 1.9541 BAM
05 abr 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9572 BAM
06 abr 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
07 abr 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
08 abr 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
09 abr 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
10 abr 2024	1 BAM = 0.511 EUR	1 EUR = 1.9571 BAM
11 abr 2024	1 BAM = 0.5113 EUR	1 EUR = 1.956 BAM
12 abr 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
13 abr 2024	1 BAM = 0.5104 EUR	1 EUR = 1.9591 BAM
14 abr 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
15 abr 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9545 BAM
16 abr 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9575 BAM
17 abr 2024	1 BAM = 0.5117 EUR	1 EUR = 1.9543 BAM
18 abr 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9561 BAM
19 abr 2024	1 BAM = 0.5108 EUR	1 EUR = 1.9576 BAM
20 abr 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
21 abr 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
22 abr 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9548 BAM
23 abr 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9566 BAM
24 abr 2024	1 BAM = 0.5115 EUR	1 EUR = 1.955 BAM
25 abr 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9548 BAM
26 abr 2024	1 BAM = 0.5122 EUR	1 EUR = 1.9523 BAM
27 abr 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
28 abr 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
29 abr 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
30 abr 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9552 BAM

May 2024

Data	BAM-EUR	EUR-BAM
01 mai 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9567 BAM
02 mai 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
03 mai 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9559 BAM
04 mai 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
05 mai 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
06 mai 2024	1 BAM = 0.511 EUR	1 EUR = 1.957 BAM
07 mai 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
08 mai 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9548 BAM
09 mai 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9556 BAM
10 mai 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
11 mai 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9572 BAM
12 mai 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
13 mai 2024	1 BAM = 0.5108 EUR	1 EUR = 1.9579 BAM
14 mai 2024	1 BAM = 0.5113 EUR	1 EUR = 1.956 BAM
15 mai 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9567 BAM
16 mai 2024	1 BAM = 0.5115 EUR	1 EUR = 1.955 BAM
17 mai 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9561 BAM
18 mai 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9556 BAM
19 mai 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9556 BAM
20 mai 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9549 BAM
21 mai 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
22 mai 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
23 mai 2024	1 BAM = 0.511 EUR	1 EUR = 1.957 BAM
24 mai 2024	1 BAM = 0.511 EUR	1 EUR = 1.957 BAM
25 mai 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
26 mai 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
27 mai 2024	1 BAM = 0.5122 EUR	1 EUR = 1.9525 BAM
28 mai 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9548 BAM
29 mai 2024	1 BAM = 0.5104 EUR	1 EUR = 1.9593 BAM
30 mai 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
31 mai 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM

Jun 2024

Data	BAM-EUR	EUR-BAM
01 jun 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
02 jun 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
03 jun 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
04 jun 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
05 jun 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9574 BAM
06 jun 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
07 jun 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9567 BAM
08 jun 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9552 BAM
09 jun 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9552 BAM
10 jun 2024	1 BAM = 0.5107 EUR	1 EUR = 1.9579 BAM
11 jun 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9567 BAM
12 jun 2024	1 BAM = 0.511 EUR	1 EUR = 1.9569 BAM
13 jun 2024	1 BAM = 0.5118 EUR	1 EUR = 1.9539 BAM
14 jun 2024	1 BAM = 0.512 EUR	1 EUR = 1.9532 BAM
15 jun 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
16 jun 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
17 jun 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9559 BAM
18 jun 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
19 jun 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
20 jun 2024	1 BAM = 0.5119 EUR	1 EUR = 1.9536 BAM
21 jun 2024	1 BAM = 0.511 EUR	1 EUR = 1.9568 BAM
22 jun 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
23 jun 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
24 jun 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
25 jun 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
26 jun 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9565 BAM
27 jun 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9552 BAM
28 jun 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9548 BAM
29 jun 2024	1 BAM = 0.5108 EUR	1 EUR = 1.9578 BAM
30 jun 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9559 BAM

Jul 2024

Data	BAM-EUR	EUR-BAM
01 jul 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9549 BAM
02 jul 2024	1 BAM = 0.5107 EUR	1 EUR = 1.958 BAM
03 jul 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9549 BAM
04 jul 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
05 jul 2024	1 BAM = 0.5113 EUR	1 EUR = 1.956 BAM
06 jul 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
07 jul 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
08 jul 2024	1 BAM = 0.511 EUR	1 EUR = 1.9569 BAM
09 jul 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
10 jul 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
11 jul 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9565 BAM
12 jul 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9556 BAM
13 jul 2024	1 BAM = 0.5099 EUR	1 EUR = 1.961 BAM
14 jul 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
15 jul 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9548 BAM
16 jul 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9565 BAM
17 jul 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
18 jul 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
19 jul 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9561 BAM
20 jul 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
21 jul 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
22 jul 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9556 BAM
23 jul 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9548 BAM
24 jul 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9573 BAM
25 jul 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
26 jul 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9563 BAM
27 jul 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
28 jul 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9558 BAM
29 jul 2024	1 BAM = 0.512 EUR	1 EUR = 1.9529 BAM
30 jul 2024	1 BAM = 0.5117 EUR	1 EUR = 1.9544 BAM
31 jul 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9545 BAM

Aug 2024

Data	BAM-EUR	EUR-BAM
01 ago 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9549 BAM
02 ago 2024	1 BAM = 0.511 EUR	1 EUR = 1.9568 BAM
03 ago 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
04 ago 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
05 ago 2024	1 BAM = 0.5105 EUR	1 EUR = 1.959 BAM
06 ago 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9572 BAM
07 ago 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9559 BAM
08 ago 2024	1 BAM = 0.511 EUR	1 EUR = 1.9569 BAM
09 ago 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9563 BAM
10 ago 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9572 BAM
11 ago 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9572 BAM
12 ago 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
13 ago 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9564 BAM
14 ago 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
15 ago 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
16 ago 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
17 ago 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
18 ago 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
19 ago 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9566 BAM
20 ago 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
21 ago 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9562 BAM
22 ago 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
23 ago 2024	1 BAM = 0.511 EUR	1 EUR = 1.957 BAM
24 ago 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
25 ago 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
26 ago 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9547 BAM
27 ago 2024	1 BAM = 0.5117 EUR	1 EUR = 1.9542 BAM
28 ago 2024	1 BAM = 0.5118 EUR	1 EUR = 1.9538 BAM
29 ago 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
30 ago 2024	1 BAM = 0.511 EUR	1 EUR = 1.9571 BAM
31 ago 2024	1 BAM = 0.5122 EUR	1 EUR = 1.9525 BAM

Sep 2024

Data	BAM-EUR	EUR-BAM
01 set 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
02 set 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9545 BAM
03 set 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
04 set 2024	1 BAM = 0.5112 EUR	1 EUR = 1.956 BAM
05 set 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
06 set 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9556 BAM
07 set 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
08 set 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
09 set 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9559 BAM
10 set 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9552 BAM
11 set 2024	1 BAM = 0.5117 EUR	1 EUR = 1.9544 BAM
12 set 2024	1 BAM = 0.5115 EUR	1 EUR = 1.955 BAM
13 set 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9548 BAM
14 set 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
15 set 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
16 set 2024	1 BAM = 0.5108 EUR	1 EUR = 1.9578 BAM
17 set 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9572 BAM
18 set 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9556 BAM
19 set 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9559 BAM
20 set 2024	1 BAM = 0.5108 EUR	1 EUR = 1.9577 BAM
21 set 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
22 set 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
23 set 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9548 BAM
24 set 2024	1 BAM = 0.5107 EUR	1 EUR = 1.958 BAM
25 set 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9575 BAM
26 set 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9573 BAM
27 set 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9545 BAM
28 set 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9563 BAM
29 set 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9563 BAM
30 set 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9561 BAM

Oct 2024

Data	BAM-EUR	EUR-BAM
01 out 2024	1 BAM = 0.512 EUR	1 EUR = 1.9533 BAM
02 out 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9565 BAM
03 out 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
04 out 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9551 BAM
05 out 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
06 out 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
07 out 2024	1 BAM = 0.5108 EUR	1 EUR = 1.9578 BAM
08 out 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9556 BAM
09 out 2024	1 BAM = 0.5117 EUR	1 EUR = 1.9543 BAM
10 out 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9553 BAM
11 out 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9575 BAM
12 out 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
13 out 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
14 out 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9547 BAM
15 out 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9565 BAM
16 out 2024	1 BAM = 0.511 EUR	1 EUR = 1.957 BAM
17 out 2024	1 BAM = 0.5115 EUR	1 EUR = 1.9549 BAM
18 out 2024	1 BAM = 0.511 EUR	1 EUR = 1.9569 BAM
19 out 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
20 out 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
21 out 2024	1 BAM = 0.5109 EUR	1 EUR = 1.9572 BAM
22 out 2024	1 BAM = 0.5117 EUR	1 EUR = 1.9544 BAM
23 out 2024	1 BAM = 0.512 EUR	1 EUR = 1.9531 BAM
24 out 2024	1 BAM = 0.5112 EUR	1 EUR = 1.9563 BAM
25 out 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9556 BAM
26 out 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
27 out 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9555 BAM
28 out 2024	1 BAM = 0.5116 EUR	1 EUR = 1.9546 BAM
29 out 2024	1 BAM = 0.5124 EUR	1 EUR = 1.9514 BAM
30 out 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
31 out 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9567 BAM

Nov 2024

Data	BAM-EUR	EUR-BAM
01 nov 2024	1 BAM = 0.5108 EUR	1 EUR = 1.9578 BAM
02 nov 2024	1 BAM = 0.5106 EUR	1 EUR = 1.9584 BAM
03 nov 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
04 nov 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9557 BAM
05 nov 2024	1 BAM = 0.5114 EUR	1 EUR = 1.9554 BAM
06 nov 2024	1 BAM = 0.5117 EUR	1 EUR = 1.9545 BAM
07 nov 2024	1 BAM = 0.51 EUR	1 EUR = 1.9607 BAM
08 nov 2024	1 BAM = 0.5118 EUR	1 EUR = 1.9538 BAM
09 nov 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
10 nov 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
11 nov 2024	1 BAM = 0.5118 EUR	1 EUR = 1.9539 BAM
12 nov 2024	1 BAM = 0.5111 EUR	1 EUR = 1.9567 BAM
13 nov 2024	1 BAM = 0.5115 EUR	1 EUR = 1.955 BAM
14 nov 2024	1 BAM = 0.511 EUR	1 EUR = 1.9568 BAM
15 nov 2024	1 BAM = 0.5103 EUR	1 EUR = 1.9597 BAM
16 nov 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
17 nov 2024	1 BAM = 0.5113 EUR	1 EUR = 1.9556 BAM
18 nov 2024	1 BAM = 0.5106 EUR	1 EUR = 1.9583 BAM
19 nov 2024	1 BAM = 0.5104 EUR	1 EUR = 1.9592 BAM
20 nov 2024	1 BAM = 0.511 EUR	1 EUR = 1.9571 BAM
21 nov 2024	1 BAM = 0.5118 EUR	1 EUR = 1.954 BAM

Informação sobre as taxas de câmbio de BAM-EUR e EUR-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Euro (EUR) é a moeda usada em Europe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Europe, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias