currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BAM-ERN e ERN-BAM - 2025

Taxas de câmbio BAM-ERN e ERN-BAM - 2025

Taxas de câmbio de BAM-ERN e ERN-BAM

Verifique abaixo as taxas de câmbio para BAM-ERN e ERN-BAM para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BAM = 8,3938 ERN
1 ERN = 0,1191 BAM
1A 2A 3A

Jan 2025

DataBAM-ERNERN-BAM
01 jan 2025 1 BAM = 8.0183 ERN 1 ERN = 0.1247 BAM
02 jan 2025 1 BAM = 7.9237 ERN 1 ERN = 0.1262 BAM
03 jan 2025 1 BAM = 7.8959 ERN 1 ERN = 0.1266 BAM
04 jan 2025 1 BAM = 7.9107 ERN 1 ERN = 0.1264 BAM
05 jan 2025 1 BAM = 7.9107 ERN 1 ERN = 0.1264 BAM
06 jan 2025 1 BAM = 7.9859 ERN 1 ERN = 0.1252 BAM
07 jan 2025 1 BAM = 7.9831 ERN 1 ERN = 0.1253 BAM
08 jan 2025 1 BAM = 7.8891 ERN 1 ERN = 0.1268 BAM
09 jan 2025 1 BAM = 7.9012 ERN 1 ERN = 0.1266 BAM
10 jan 2025 1 BAM = 7.9017 ERN 1 ERN = 0.1266 BAM
11 jan 2025 1 BAM = 7.8662 ERN 1 ERN = 0.1271 BAM
12 jan 2025 1 BAM = 7.8662 ERN 1 ERN = 0.1271 BAM
13 jan 2025 1 BAM = 7.8167 ERN 1 ERN = 0.1279 BAM
14 jan 2025 1 BAM = 7.8554 ERN 1 ERN = 0.1273 BAM
15 jan 2025 1 BAM = 7.9017 ERN 1 ERN = 0.1266 BAM
16 jan 2025 1 BAM = 7.887 ERN 1 ERN = 0.1268 BAM
17 jan 2025 1 BAM = 7.9013 ERN 1 ERN = 0.1266 BAM
18 jan 2025 1 BAM = 7.9038 ERN 1 ERN = 0.1265 BAM
19 jan 2025 1 BAM = 7.9038 ERN 1 ERN = 0.1265 BAM
20 jan 2025 1 BAM = 7.8928 ERN 1 ERN = 0.1267 BAM
21 jan 2025 1 BAM = 7.9403 ERN 1 ERN = 0.1259 BAM
22 jan 2025 1 BAM = 7.9833 ERN 1 ERN = 0.1253 BAM
23 jan 2025 1 BAM = 7.9743 ERN 1 ERN = 0.1254 BAM
24 jan 2025 1 BAM = 8.0397 ERN 1 ERN = 0.1244 BAM
25 jan 2025 1 BAM = 8.0572 ERN 1 ERN = 0.1241 BAM
26 jan 2025 1 BAM = 8.0572 ERN 1 ERN = 0.1241 BAM
27 jan 2025 1 BAM = 8.0626 ERN 1 ERN = 0.124 BAM
28 jan 2025 1 BAM = 7.9875 ERN 1 ERN = 0.1252 BAM
29 jan 2025 1 BAM = 7.9722 ERN 1 ERN = 0.1254 BAM
30 jan 2025 1 BAM = 7.9746 ERN 1 ERN = 0.1254 BAM
31 jan 2025 1 BAM = 7.9606 ERN 1 ERN = 0.1256 BAM

Feb 2025

DataBAM-ERNERN-BAM
01 fev 2025 1 BAM = 7.9606 ERN 1 ERN = 0.1256 BAM
02 fev 2025 1 BAM = 7.9475 ERN 1 ERN = 0.1258 BAM
03 fev 2025 1 BAM = 7.8666 ERN 1 ERN = 0.1271 BAM
04 fev 2025 1 BAM = 7.9176 ERN 1 ERN = 0.1263 BAM
05 fev 2025 1 BAM = 7.9848 ERN 1 ERN = 0.1252 BAM
06 fev 2025 1 BAM = 7.9451 ERN 1 ERN = 0.1259 BAM
07 fev 2025 1 BAM = 7.9571 ERN 1 ERN = 0.1257 BAM
08 fev 2025 1 BAM = 7.9268 ERN 1 ERN = 0.1262 BAM
09 fev 2025 1 BAM = 7.9268 ERN 1 ERN = 0.1262 BAM
10 fev 2025 1 BAM = 7.9087 ERN 1 ERN = 0.1264 BAM
11 fev 2025 1 BAM = 7.9185 ERN 1 ERN = 0.1263 BAM
12 fev 2025 1 BAM = 7.956 ERN 1 ERN = 0.1257 BAM
13 fev 2025 1 BAM = 7.9765 ERN 1 ERN = 0.1254 BAM
14 fev 2025 1 BAM = 8.0253 ERN 1 ERN = 0.1246 BAM
15 fev 2025 1 BAM = 8.0518 ERN 1 ERN = 0.1242 BAM
16 fev 2025 1 BAM = 8.0518 ERN 1 ERN = 0.1242 BAM
17 fev 2025 1 BAM = 8.0387 ERN 1 ERN = 0.1244 BAM
18 fev 2025 1 BAM = 8.0183 ERN 1 ERN = 0.1247 BAM
19 fev 2025 1 BAM = 7.9997 ERN 1 ERN = 0.125 BAM
20 fev 2025 1 BAM = 8.0079 ERN 1 ERN = 0.1249 BAM
21 fev 2025 1 BAM = 8.0255 ERN 1 ERN = 0.1246 BAM
22 fev 2025 1 BAM = 8.0265 ERN 1 ERN = 0.1246 BAM
23 fev 2025 1 BAM = 8.0265 ERN 1 ERN = 0.1246 BAM
24 fev 2025 1 BAM = 8.0308 ERN 1 ERN = 0.1245 BAM
25 fev 2025 1 BAM = 8.0511 ERN 1 ERN = 0.1242 BAM
26 fev 2025 1 BAM = 8.044 ERN 1 ERN = 0.1243 BAM
27 fev 2025 1 BAM = 8.0372 ERN 1 ERN = 0.1244 BAM
28 fev 2025 1 BAM = 7.9797 ERN 1 ERN = 0.1253 BAM

Mar 2025

DataBAM-ERNERN-BAM
01 mar 2025 1 BAM = 7.9797 ERN 1 ERN = 0.1253 BAM
02 mar 2025 1 BAM = 7.9606 ERN 1 ERN = 0.1256 BAM
03 mar 2025 1 BAM = 8.0275 ERN 1 ERN = 0.1246 BAM
04 mar 2025 1 BAM = 8.0868 ERN 1 ERN = 0.1237 BAM
05 mar 2025 1 BAM = 8.2023 ERN 1 ERN = 0.1219 BAM
06 mar 2025 1 BAM = 8.282 ERN 1 ERN = 0.1207 BAM
07 mar 2025 1 BAM = 8.3168 ERN 1 ERN = 0.1202 BAM
08 mar 2025 1 BAM = 8.311 ERN 1 ERN = 0.1203 BAM
09 mar 2025 1 BAM = 8.311 ERN 1 ERN = 0.1203 BAM
10 mar 2025 1 BAM = 8.3177 ERN 1 ERN = 0.1202 BAM
11 mar 2025 1 BAM = 8.3641 ERN 1 ERN = 0.1196 BAM
12 mar 2025 1 BAM = 8.3548 ERN 1 ERN = 0.1197 BAM
13 mar 2025 1 BAM = 8.3273 ERN 1 ERN = 0.1201 BAM
14 mar 2025 1 BAM = 8.3631 ERN 1 ERN = 0.1196 BAM
15 mar 2025 1 BAM = 8.377 ERN 1 ERN = 0.1194 BAM
16 mar 2025 1 BAM = 8.377 ERN 1 ERN = 0.1194 BAM
17 mar 2025 1 BAM = 8.3587 ERN 1 ERN = 0.1196 BAM
18 mar 2025 1 BAM = 8.3737 ERN 1 ERN = 0.1194 BAM
19 mar 2025 1 BAM = 8.369 ERN 1 ERN = 0.1195 BAM
20 mar 2025 1 BAM = 8.3223 ERN 1 ERN = 0.1202 BAM
21 mar 2025 1 BAM = 8.323 ERN 1 ERN = 0.1201 BAM
22 mar 2025 1 BAM = 8.3425 ERN 1 ERN = 0.1199 BAM
23 mar 2025 1 BAM = 8.3425 ERN 1 ERN = 0.1199 BAM
24 mar 2025 1 BAM = 8.3018 ERN 1 ERN = 0.1205 BAM
25 mar 2025 1 BAM = 8.3005 ERN 1 ERN = 0.1205 BAM
26 mar 2025 1 BAM = 8.2724 ERN 1 ERN = 0.1209 BAM
27 mar 2025 1 BAM = 8.2777 ERN 1 ERN = 0.1208 BAM
28 mar 2025 1 BAM = 8.2622 ERN 1 ERN = 0.121 BAM
29 mar 2025 1 BAM = 8.3502 ERN 1 ERN = 0.1198 BAM
30 mar 2025 1 BAM = 8.3502 ERN 1 ERN = 0.1198 BAM
31 mar 2025 1 BAM = 8.2975 ERN 1 ERN = 0.1205 BAM

Apr 2025

DataBAM-ERNERN-BAM
01 abr 2025 1 BAM = 8.2778 ERN 1 ERN = 0.1208 BAM
02 abr 2025 1 BAM = 8.2817 ERN 1 ERN = 0.1207 BAM
03 abr 2025 1 BAM = 8.4762 ERN 1 ERN = 0.118 BAM
04 abr 2025 1 BAM = 8.4792 ERN 1 ERN = 0.1179 BAM
05 abr 2025 1 BAM = 8.4077 ERN 1 ERN = 0.1189 BAM
06 abr 2025 1 BAM = 8.4077 ERN 1 ERN = 0.1189 BAM
07 abr 2025 1 BAM = 8.4015 ERN 1 ERN = 0.119 BAM
08 abr 2025 1 BAM = 8.3907 ERN 1 ERN = 0.1192 BAM
09 abr 2025 1 BAM = 8.4684 ERN 1 ERN = 0.1181 BAM
10 abr 2025 1 BAM = 8.4937 ERN 1 ERN = 0.1177 BAM
11 abr 2025 1 BAM = 8.6926 ERN 1 ERN = 0.115 BAM
12 abr 2025 1 BAM = 8.7129 ERN 1 ERN = 0.1148 BAM
13 abr 2025 1 BAM = 8.7129 ERN 1 ERN = 0.1148 BAM
14 abr 2025 1 BAM = 8.734 ERN 1 ERN = 0.1145 BAM
15 abr 2025 1 BAM = 8.6929 ERN 1 ERN = 0.115 BAM
16 abr 2025 1 BAM = 8.716 ERN 1 ERN = 0.1147 BAM
17 abr 2025 1 BAM = 8.7175 ERN 1 ERN = 0.1147 BAM
18 abr 2025 1 BAM = 8.7175 ERN 1 ERN = 0.1147 BAM
19 abr 2025 1 BAM = 8.7175 ERN 1 ERN = 0.1147 BAM
20 abr 2025 1 BAM = 8.7175 ERN 1 ERN = 0.1147 BAM
21 abr 2025 1 BAM = 8.7175 ERN 1 ERN = 0.1147 BAM
22 abr 2025 1 BAM = 8.8116 ERN 1 ERN = 0.1135 BAM
23 abr 2025 1 BAM = 8.7459 ERN 1 ERN = 0.1143 BAM
24 abr 2025 1 BAM = 8.7337 ERN 1 ERN = 0.1145 BAM
25 abr 2025 1 BAM = 8.7099 ERN 1 ERN = 0.1148 BAM
26 abr 2025 1 BAM = 8.7099 ERN 1 ERN = 0.1148 BAM
27 abr 2025 1 BAM = 8.7099 ERN 1 ERN = 0.1148 BAM
28 abr 2025 1 BAM = 8.703 ERN 1 ERN = 0.1149 BAM
29 abr 2025 1 BAM = 8.7292 ERN 1 ERN = 0.1146 BAM
30 abr 2025 1 BAM = 8.7165 ERN 1 ERN = 0.1147 BAM

May 2025

DataBAM-ERNERN-BAM
01 mai 2025 1 BAM = 8.6877 ERN 1 ERN = 0.1151 BAM
02 mai 2025 1 BAM = 8.6885 ERN 1 ERN = 0.1151 BAM
03 mai 2025 1 BAM = 8.67 ERN 1 ERN = 0.1153 BAM
04 mai 2025 1 BAM = 8.67 ERN 1 ERN = 0.1153 BAM
05 mai 2025 1 BAM = 8.7091 ERN 1 ERN = 0.1148 BAM
06 mai 2025 1 BAM = 8.6882 ERN 1 ERN = 0.1151 BAM
07 mai 2025 1 BAM = 8.7175 ERN 1 ERN = 0.1147 BAM
08 mai 2025 1 BAM = 8.6661 ERN 1 ERN = 0.1154 BAM
09 mai 2025 1 BAM = 8.6285 ERN 1 ERN = 0.1159 BAM
10 mai 2025 1 BAM = 8.6285 ERN 1 ERN = 0.1159 BAM
11 mai 2025 1 BAM = 8.6285 ERN 1 ERN = 0.1159 BAM
12 mai 2025 1 BAM = 8.5142 ERN 1 ERN = 0.1175 BAM
13 mai 2025 1 BAM = 8.5204 ERN 1 ERN = 0.1174 BAM
14 mai 2025 1 BAM = 8.603 ERN 1 ERN = 0.1162 BAM
15 mai 2025 1 BAM = 8.584 ERN 1 ERN = 0.1165 BAM
16 mai 2025 1 BAM = 8.5935 ERN 1 ERN = 0.1164 BAM
17 mai 2025 1 BAM = 8.5618 ERN 1 ERN = 0.1168 BAM
18 mai 2025 1 BAM = 8.5618 ERN 1 ERN = 0.1168 BAM
19 mai 2025 1 BAM = 8.649 ERN 1 ERN = 0.1156 BAM
20 mai 2025 1 BAM = 8.6281 ERN 1 ERN = 0.1159 BAM
21 mai 2025 1 BAM = 8.6983 ERN 1 ERN = 0.115 BAM
22 mai 2025 1 BAM = 8.6704 ERN 1 ERN = 0.1153 BAM
23 mai 2025 1 BAM = 8.7018 ERN 1 ERN = 0.1149 BAM
24 mai 2025 1 BAM = 8.7191 ERN 1 ERN = 0.1147 BAM
25 mai 2025 1 BAM = 8.7191 ERN 1 ERN = 0.1147 BAM
26 mai 2025 1 BAM = 8.7303 ERN 1 ERN = 0.1145 BAM
27 mai 2025 1 BAM = 8.7011 ERN 1 ERN = 0.1149 BAM
28 mai 2025 1 BAM = 8.6841 ERN 1 ERN = 0.1152 BAM
29 mai 2025 1 BAM = 8.6527 ERN 1 ERN = 0.1156 BAM
30 mai 2025 1 BAM = 8.6926 ERN 1 ERN = 0.115 BAM
31 mai 2025 1 BAM = 8.6926 ERN 1 ERN = 0.115 BAM

Jun 2025

DataBAM-ERNERN-BAM
01 jun 2025 1 BAM = 8.6926 ERN 1 ERN = 0.115 BAM
02 jun 2025 1 BAM = 8.7611 ERN 1 ERN = 0.1141 BAM
03 jun 2025 1 BAM = 8.7374 ERN 1 ERN = 0.1145 BAM
04 jun 2025 1 BAM = 8.7334 ERN 1 ERN = 0.1145 BAM
05 jun 2025 1 BAM = 8.7606 ERN 1 ERN = 0.1141 BAM
06 jun 2025 1 BAM = 8.7603 ERN 1 ERN = 0.1142 BAM
07 jun 2025 1 BAM = 8.7459 ERN 1 ERN = 0.1143 BAM
08 jun 2025 1 BAM = 8.7459 ERN 1 ERN = 0.1143 BAM
09 jun 2025 1 BAM = 8.7581 ERN 1 ERN = 0.1142 BAM
10 jun 2025 1 BAM = 8.766 ERN 1 ERN = 0.1141 BAM
11 jun 2025 1 BAM = 8.7698 ERN 1 ERN = 0.114 BAM
12 jun 2025 1 BAM = 8.8931 ERN 1 ERN = 0.1124 BAM
13 jun 2025 1 BAM = 8.8165 ERN 1 ERN = 0.1134 BAM
14 jun 2025 1 BAM = 8.8625 ERN 1 ERN = 0.1128 BAM
15 jun 2025 1 BAM = 8.8625 ERN 1 ERN = 0.1128 BAM
16 jun 2025 1 BAM = 8.8819 ERN 1 ERN = 0.1126 BAM
17 jun 2025 1 BAM = 8.8758 ERN 1 ERN = 0.1127 BAM
18 jun 2025 1 BAM = 8.8207 ERN 1 ERN = 0.1134 BAM
19 jun 2025 1 BAM = 8.8073 ERN 1 ERN = 0.1135 BAM
20 jun 2025 1 BAM = 8.8335 ERN 1 ERN = 0.1132 BAM
21 jun 2025 1 BAM = 8.841 ERN 1 ERN = 0.1131 BAM
22 jun 2025 1 BAM = 8.841 ERN 1 ERN = 0.1131 BAM
23 jun 2025 1 BAM = 8.7978 ERN 1 ERN = 0.1137 BAM
24 jun 2025 1 BAM = 8.9 ERN 1 ERN = 0.1124 BAM
25 jun 2025 1 BAM = 8.9029 ERN 1 ERN = 0.1123 BAM
26 jun 2025 1 BAM = 8.9744 ERN 1 ERN = 0.1114 BAM
27 jun 2025 1 BAM = 8.988 ERN 1 ERN = 0.1113 BAM
28 jun 2025 1 BAM = 8.9906 ERN 1 ERN = 0.1112 BAM
29 jun 2025 1 BAM = 8.9906 ERN 1 ERN = 0.1112 BAM
30 jun 2025 1 BAM = 8.9919 ERN 1 ERN = 0.1112 BAM

Jul 2025

DataBAM-ERNERN-BAM
01 jul 2025 1 BAM = 9.0575 ERN 1 ERN = 0.1104 BAM
02 jul 2025 1 BAM = 9.0259 ERN 1 ERN = 0.1108 BAM
03 jul 2025 1 BAM = 9.0441 ERN 1 ERN = 0.1106 BAM
04 jul 2025 1 BAM = 9.0359 ERN 1 ERN = 0.1107 BAM
05 jul 2025 1 BAM = 9.0335 ERN 1 ERN = 0.1107 BAM
06 jul 2025 1 BAM = 9.0335 ERN 1 ERN = 0.1107 BAM

Informação sobre as taxas de câmbio de BAM-ERN e ERN-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Eritrean Nakfa (ERN) é a moeda usada em Eritrea. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Eritrea, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats