currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BAM-ERN e ERN-BAM - 2025

Taxas de câmbio BAM-ERN e ERN-BAM - 2025

Taxas de câmbio de BAM-ERN e ERN-BAM

Verifique abaixo as taxas de câmbio para BAM-ERN e ERN-BAM para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BAM = 8,0815 ERN
1 ERN = 0,1237 BAM
1A 2A 3A

Jan 2025

DataBAM-ERNERN-BAM
01 jan 2025 1 BAM = 8.0183 ERN 1 ERN = 0.1247 BAM
02 jan 2025 1 BAM = 7.9237 ERN 1 ERN = 0.1262 BAM
03 jan 2025 1 BAM = 7.8959 ERN 1 ERN = 0.1266 BAM
04 jan 2025 1 BAM = 7.9107 ERN 1 ERN = 0.1264 BAM
05 jan 2025 1 BAM = 7.9107 ERN 1 ERN = 0.1264 BAM
06 jan 2025 1 BAM = 7.9859 ERN 1 ERN = 0.1252 BAM
07 jan 2025 1 BAM = 7.9831 ERN 1 ERN = 0.1253 BAM
08 jan 2025 1 BAM = 7.8891 ERN 1 ERN = 0.1268 BAM
09 jan 2025 1 BAM = 7.9012 ERN 1 ERN = 0.1266 BAM
10 jan 2025 1 BAM = 7.9017 ERN 1 ERN = 0.1266 BAM
11 jan 2025 1 BAM = 7.8662 ERN 1 ERN = 0.1271 BAM
12 jan 2025 1 BAM = 7.8662 ERN 1 ERN = 0.1271 BAM
13 jan 2025 1 BAM = 7.8167 ERN 1 ERN = 0.1279 BAM
14 jan 2025 1 BAM = 7.8554 ERN 1 ERN = 0.1273 BAM
15 jan 2025 1 BAM = 7.9017 ERN 1 ERN = 0.1266 BAM
16 jan 2025 1 BAM = 7.887 ERN 1 ERN = 0.1268 BAM
17 jan 2025 1 BAM = 7.9013 ERN 1 ERN = 0.1266 BAM
18 jan 2025 1 BAM = 7.9038 ERN 1 ERN = 0.1265 BAM
19 jan 2025 1 BAM = 7.9038 ERN 1 ERN = 0.1265 BAM
20 jan 2025 1 BAM = 7.8928 ERN 1 ERN = 0.1267 BAM
21 jan 2025 1 BAM = 7.9403 ERN 1 ERN = 0.1259 BAM
22 jan 2025 1 BAM = 7.9833 ERN 1 ERN = 0.1253 BAM
23 jan 2025 1 BAM = 7.9743 ERN 1 ERN = 0.1254 BAM
24 jan 2025 1 BAM = 8.0397 ERN 1 ERN = 0.1244 BAM
25 jan 2025 1 BAM = 8.0572 ERN 1 ERN = 0.1241 BAM
26 jan 2025 1 BAM = 8.0572 ERN 1 ERN = 0.1241 BAM
27 jan 2025 1 BAM = 8.0626 ERN 1 ERN = 0.124 BAM
28 jan 2025 1 BAM = 7.9875 ERN 1 ERN = 0.1252 BAM
29 jan 2025 1 BAM = 7.9722 ERN 1 ERN = 0.1254 BAM
30 jan 2025 1 BAM = 7.9746 ERN 1 ERN = 0.1254 BAM
31 jan 2025 1 BAM = 7.9606 ERN 1 ERN = 0.1256 BAM

Feb 2025

DataBAM-ERNERN-BAM
01 fev 2025 1 BAM = 7.9606 ERN 1 ERN = 0.1256 BAM
02 fev 2025 1 BAM = 7.9475 ERN 1 ERN = 0.1258 BAM
03 fev 2025 1 BAM = 7.8666 ERN 1 ERN = 0.1271 BAM
04 fev 2025 1 BAM = 7.9176 ERN 1 ERN = 0.1263 BAM
05 fev 2025 1 BAM = 7.9848 ERN 1 ERN = 0.1252 BAM
06 fev 2025 1 BAM = 7.9451 ERN 1 ERN = 0.1259 BAM
07 fev 2025 1 BAM = 7.9571 ERN 1 ERN = 0.1257 BAM
08 fev 2025 1 BAM = 7.9268 ERN 1 ERN = 0.1262 BAM
09 fev 2025 1 BAM = 7.9268 ERN 1 ERN = 0.1262 BAM
10 fev 2025 1 BAM = 7.9087 ERN 1 ERN = 0.1264 BAM
11 fev 2025 1 BAM = 7.9185 ERN 1 ERN = 0.1263 BAM
12 fev 2025 1 BAM = 7.956 ERN 1 ERN = 0.1257 BAM
13 fev 2025 1 BAM = 7.9765 ERN 1 ERN = 0.1254 BAM
14 fev 2025 1 BAM = 8.0253 ERN 1 ERN = 0.1246 BAM
15 fev 2025 1 BAM = 8.0518 ERN 1 ERN = 0.1242 BAM
16 fev 2025 1 BAM = 8.0518 ERN 1 ERN = 0.1242 BAM
17 fev 2025 1 BAM = 8.0387 ERN 1 ERN = 0.1244 BAM
18 fev 2025 1 BAM = 8.0183 ERN 1 ERN = 0.1247 BAM
19 fev 2025 1 BAM = 7.9997 ERN 1 ERN = 0.125 BAM
20 fev 2025 1 BAM = 8.0079 ERN 1 ERN = 0.1249 BAM
21 fev 2025 1 BAM = 8.0255 ERN 1 ERN = 0.1246 BAM
22 fev 2025 1 BAM = 8.0265 ERN 1 ERN = 0.1246 BAM
23 fev 2025 1 BAM = 8.0265 ERN 1 ERN = 0.1246 BAM
24 fev 2025 1 BAM = 8.0308 ERN 1 ERN = 0.1245 BAM
25 fev 2025 1 BAM = 8.0511 ERN 1 ERN = 0.1242 BAM
26 fev 2025 1 BAM = 8.044 ERN 1 ERN = 0.1243 BAM
27 fev 2025 1 BAM = 8.0372 ERN 1 ERN = 0.1244 BAM
28 fev 2025 1 BAM = 7.9797 ERN 1 ERN = 0.1253 BAM

Mar 2025

DataBAM-ERNERN-BAM
01 mar 2025 1 BAM = 7.9797 ERN 1 ERN = 0.1253 BAM
02 mar 2025 1 BAM = 7.9606 ERN 1 ERN = 0.1256 BAM
03 mar 2025 1 BAM = 8.0275 ERN 1 ERN = 0.1246 BAM
04 mar 2025 1 BAM = 8.0868 ERN 1 ERN = 0.1237 BAM
05 mar 2025 1 BAM = 8.2023 ERN 1 ERN = 0.1219 BAM
06 mar 2025 1 BAM = 8.282 ERN 1 ERN = 0.1207 BAM
07 mar 2025 1 BAM = 8.3168 ERN 1 ERN = 0.1202 BAM
08 mar 2025 1 BAM = 8.311 ERN 1 ERN = 0.1203 BAM
09 mar 2025 1 BAM = 8.311 ERN 1 ERN = 0.1203 BAM
10 mar 2025 1 BAM = 8.3177 ERN 1 ERN = 0.1202 BAM
11 mar 2025 1 BAM = 8.3641 ERN 1 ERN = 0.1196 BAM
12 mar 2025 1 BAM = 8.3548 ERN 1 ERN = 0.1197 BAM
13 mar 2025 1 BAM = 8.3273 ERN 1 ERN = 0.1201 BAM
14 mar 2025 1 BAM = 8.3631 ERN 1 ERN = 0.1196 BAM
15 mar 2025 1 BAM = 8.377 ERN 1 ERN = 0.1194 BAM
16 mar 2025 1 BAM = 8.377 ERN 1 ERN = 0.1194 BAM
17 mar 2025 1 BAM = 8.3587 ERN 1 ERN = 0.1196 BAM
18 mar 2025 1 BAM = 8.3737 ERN 1 ERN = 0.1194 BAM
19 mar 2025 1 BAM = 8.369 ERN 1 ERN = 0.1195 BAM
20 mar 2025 1 BAM = 8.3223 ERN 1 ERN = 0.1202 BAM
21 mar 2025 1 BAM = 8.323 ERN 1 ERN = 0.1201 BAM
22 mar 2025 1 BAM = 8.3425 ERN 1 ERN = 0.1199 BAM
23 mar 2025 1 BAM = 8.3425 ERN 1 ERN = 0.1199 BAM
24 mar 2025 1 BAM = 8.3018 ERN 1 ERN = 0.1205 BAM
25 mar 2025 1 BAM = 8.3005 ERN 1 ERN = 0.1205 BAM
26 mar 2025 1 BAM = 8.2724 ERN 1 ERN = 0.1209 BAM
27 mar 2025 1 BAM = 8.2777 ERN 1 ERN = 0.1208 BAM
28 mar 2025 1 BAM = 8.2622 ERN 1 ERN = 0.121 BAM
29 mar 2025 1 BAM = 8.3502 ERN 1 ERN = 0.1198 BAM
30 mar 2025 1 BAM = 8.3502 ERN 1 ERN = 0.1198 BAM
31 mar 2025 1 BAM = 8.2975 ERN 1 ERN = 0.1205 BAM

Apr 2025

DataBAM-ERNERN-BAM
01 abr 2025 1 BAM = 8.2778 ERN 1 ERN = 0.1208 BAM
02 abr 2025 1 BAM = 8.2817 ERN 1 ERN = 0.1207 BAM
03 abr 2025 1 BAM = 8.4762 ERN 1 ERN = 0.118 BAM
04 abr 2025 1 BAM = 8.4763 ERN 1 ERN = 0.118 BAM

Informação sobre as taxas de câmbio de BAM-ERN e ERN-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Eritrean Nakfa (ERN) é a moeda usada em Eritrea. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Eritrea, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats