> Taxas de câmbio BAM-DZD e DZD-BAM - 2026

Taxas de câmbio BAM-DZD e DZD-BAM - 2026

Taxas de câmbio de BAM-DZD e DZD-BAM

Verifique abaixo as taxas de câmbio para BAM-DZD e DZD-BAM para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BAM = 78,1296 DZD

1 DZD = 0,0128 BAM

1A 2A 3A

BAM para DZDDZD para BAM

Jan 2026

Data	BAM-DZD	DZD-BAM
01 jan 2026	1 BAM = 77.7653 DZD	1 DZD = 0.0129 BAM
02 jan 2026	1 BAM = 77.7811 DZD	1 DZD = 0.0129 BAM
03 jan 2026	1 BAM = 77.9344 DZD	1 DZD = 0.0128 BAM
04 jan 2026	1 BAM = 77.9344 DZD	1 DZD = 0.0128 BAM
05 jan 2026	1 BAM = 77.6014 DZD	1 DZD = 0.0129 BAM
06 jan 2026	1 BAM = 77.7109 DZD	1 DZD = 0.0129 BAM
07 jan 2026	1 BAM = 77.6397 DZD	1 DZD = 0.0129 BAM
08 jan 2026	1 BAM = 77.5787 DZD	1 DZD = 0.0129 BAM
09 jan 2026	1 BAM = 77.399 DZD	1 DZD = 0.0129 BAM
10 jan 2026	1 BAM = 77.7491 DZD	1 DZD = 0.0129 BAM
11 jan 2026	1 BAM = 77.7491 DZD	1 DZD = 0.0129 BAM
12 jan 2026	1 BAM = 77.6281 DZD	1 DZD = 0.0129 BAM
13 jan 2026	1 BAM = 77.5837 DZD	1 DZD = 0.0129 BAM
14 jan 2026	1 BAM = 77.3987 DZD	1 DZD = 0.0129 BAM
15 jan 2026	1 BAM = 77.4301 DZD	1 DZD = 0.0129 BAM
16 jan 2026	1 BAM = 77.3663 DZD	1 DZD = 0.0129 BAM
17 jan 2026	1 BAM = 77.0907 DZD	1 DZD = 0.013 BAM
18 jan 2026	1 BAM = 77.0907 DZD	1 DZD = 0.013 BAM
19 jan 2026	1 BAM = 77.4206 DZD	1 DZD = 0.0129 BAM
20 jan 2026	1 BAM = 77.8744 DZD	1 DZD = 0.0128 BAM
21 jan 2026	1 BAM = 77.7679 DZD	1 DZD = 0.0129 BAM
22 jan 2026	1 BAM = 77.7006 DZD	1 DZD = 0.0129 BAM
23 jan 2026	1 BAM = 77.8602 DZD	1 DZD = 0.0128 BAM
24 jan 2026	1 BAM = 78.3255 DZD	1 DZD = 0.0128 BAM
25 jan 2026	1 BAM = 78.3255 DZD	1 DZD = 0.0128 BAM
26 jan 2026	1 BAM = 78.3843 DZD	1 DZD = 0.0128 BAM
27 jan 2026	1 BAM = 78.5574 DZD	1 DZD = 0.0127 BAM
28 jan 2026	1 BAM = 79.0545 DZD	1 DZD = 0.0126 BAM
29 jan 2026	1 BAM = 78.9798 DZD	1 DZD = 0.0127 BAM
30 jan 2026	1 BAM = 79.0224 DZD	1 DZD = 0.0127 BAM
31 jan 2026	1 BAM = 78.6102 DZD	1 DZD = 0.0127 BAM

Feb 2026

Data	BAM-DZD	DZD-BAM
01 fev 2026	1 BAM = 78.981 DZD	1 DZD = 0.0127 BAM
02 fev 2026	1 BAM = 78.5919 DZD	1 DZD = 0.0127 BAM
03 fev 2026	1 BAM = 78.3476 DZD	1 DZD = 0.0128 BAM
04 fev 2026	1 BAM = 78.4525 DZD	1 DZD = 0.0127 BAM
05 fev 2026	1 BAM = 78.3653 DZD	1 DZD = 0.0128 BAM
06 fev 2026	1 BAM = 78.3222 DZD	1 DZD = 0.0128 BAM
07 fev 2026	1 BAM = 78.326 DZD	1 DZD = 0.0128 BAM
08 fev 2026	1 BAM = 78.326 DZD	1 DZD = 0.0128 BAM
09 fev 2026	1 BAM = 78.6287 DZD	1 DZD = 0.0127 BAM
10 fev 2026	1 BAM = 78.7354 DZD	1 DZD = 0.0127 BAM
11 fev 2026	1 BAM = 78.8155 DZD	1 DZD = 0.0127 BAM
12 fev 2026	1 BAM = 78.7093 DZD	1 DZD = 0.0127 BAM
13 fev 2026	1 BAM = 78.6238 DZD	1 DZD = 0.0127 BAM
14 fev 2026	1 BAM = 78.2994 DZD	1 DZD = 0.0128 BAM
15 fev 2026	1 BAM = 78.2994 DZD	1 DZD = 0.0128 BAM
16 fev 2026	1 BAM = 78.6358 DZD	1 DZD = 0.0127 BAM
17 fev 2026	1 BAM = 78.5119 DZD	1 DZD = 0.0127 BAM
18 fev 2026	1 BAM = 78.5515 DZD	1 DZD = 0.0127 BAM
19 fev 2026	1 BAM = 78.1929 DZD	1 DZD = 0.0128 BAM
20 fev 2026	1 BAM = 78.2775 DZD	1 DZD = 0.0128 BAM
21 fev 2026	1 BAM = 78.371 DZD	1 DZD = 0.0128 BAM
22 fev 2026	1 BAM = 78.371 DZD	1 DZD = 0.0128 BAM
23 fev 2026	1 BAM = 78.3422 DZD	1 DZD = 0.0128 BAM
24 fev 2026	1 BAM = 78.2305 DZD	1 DZD = 0.0128 BAM
25 fev 2026	1 BAM = 78.2288 DZD	1 DZD = 0.0128 BAM
26 fev 2026	1 BAM = 78.4426 DZD	1 DZD = 0.0127 BAM
27 fev 2026	1 BAM = 78.4541 DZD	1 DZD = 0.0127 BAM
28 fev 2026	1 BAM = 77.7753 DZD	1 DZD = 0.0129 BAM

Mar 2026

Data	BAM-DZD	DZD-BAM
01 mar 2026	1 BAM = 77.7753 DZD	1 DZD = 0.0129 BAM
02 mar 2026	1 BAM = 78.0993 DZD	1 DZD = 0.0128 BAM
03 mar 2026	1 BAM = 77.6045 DZD	1 DZD = 0.0129 BAM
04 mar 2026	1 BAM = 77.8248 DZD	1 DZD = 0.0128 BAM
05 mar 2026	1 BAM = 77.6616 DZD	1 DZD = 0.0129 BAM
06 mar 2026	1 BAM = 77.7449 DZD	1 DZD = 0.0129 BAM
07 mar 2026	1 BAM = 77.7616 DZD	1 DZD = 0.0129 BAM
08 mar 2026	1 BAM = 77.7616 DZD	1 DZD = 0.0129 BAM
09 mar 2026	1 BAM = 77.9054 DZD	1 DZD = 0.0128 BAM
10 mar 2026	1 BAM = 78.1839 DZD	1 DZD = 0.0128 BAM
11 mar 2026	1 BAM = 77.9702 DZD	1 DZD = 0.0128 BAM
12 mar 2026	1 BAM = 77.9778 DZD	1 DZD = 0.0128 BAM
13 mar 2026	1 BAM = 77.6497 DZD	1 DZD = 0.0129 BAM
14 mar 2026	1 BAM = 78.303 DZD	1 DZD = 0.0128 BAM
15 mar 2026	1 BAM = 78.303 DZD	1 DZD = 0.0128 BAM
16 mar 2026	1 BAM = 77.7088 DZD	1 DZD = 0.0129 BAM
17 mar 2026	1 BAM = 77.7817 DZD	1 DZD = 0.0129 BAM
18 mar 2026	1 BAM = 77.8831 DZD	1 DZD = 0.0128 BAM
19 mar 2026	1 BAM = 77.7231 DZD	1 DZD = 0.0129 BAM
20 mar 2026	1 BAM = 78.1208 DZD	1 DZD = 0.0128 BAM
21 mar 2026	1 BAM = 78.3799 DZD	1 DZD = 0.0128 BAM
22 mar 2026	1 BAM = 78.3799 DZD	1 DZD = 0.0128 BAM
23 mar 2026	1 BAM = 78.3723 DZD	1 DZD = 0.0128 BAM
24 mar 2026	1 BAM = 78.6223 DZD	1 DZD = 0.0127 BAM
25 mar 2026	1 BAM = 78.5902 DZD	1 DZD = 0.0127 BAM
26 mar 2026	1 BAM = 78.4431 DZD	1 DZD = 0.0127 BAM
27 mar 2026	1 BAM = 78.3183 DZD	1 DZD = 0.0128 BAM
28 mar 2026	1 BAM = 78.4104 DZD	1 DZD = 0.0128 BAM
29 mar 2026	1 BAM = 78.5188 DZD	1 DZD = 0.0127 BAM
30 mar 2026	1 BAM = 78.2783 DZD	1 DZD = 0.0128 BAM
31 mar 2026	1 BAM = 78.1024 DZD	1 DZD = 0.0128 BAM

Apr 2026

Data	BAM-DZD	DZD-BAM
01 abr 2026	1 BAM = 78.736 DZD	1 DZD = 0.0127 BAM
02 abr 2026	1 BAM = 78.3618 DZD	1 DZD = 0.0128 BAM
03 abr 2026	1 BAM = 78.4995 DZD	1 DZD = 0.0127 BAM

Informação sobre as taxas de câmbio de BAM-DZD e DZD-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Argélia Dinar (DZD) é a moeda usada em Argélia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Argélia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias