currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BAM-DZD e DZD-BAM - 2025

Taxas de câmbio BAM-DZD e DZD-BAM - 2025

Taxas de câmbio de BAM-DZD e DZD-BAM

Verifique abaixo as taxas de câmbio para BAM-DZD e DZD-BAM para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BAM = 72,5635 DZD
1 DZD = 0,0138 BAM
1A 2A 3A

Jan 2025

DataBAM-DZDDZD-BAM
01 jan 2025 1 BAM = 72.5669 DZD 1 DZD = 0.0138 BAM
02 jan 2025 1 BAM = 71.8354 DZD 1 DZD = 0.0139 BAM
03 jan 2025 1 BAM = 71.6642 DZD 1 DZD = 0.014 BAM
04 jan 2025 1 BAM = 71.5983 DZD 1 DZD = 0.014 BAM
05 jan 2025 1 BAM = 71.5983 DZD 1 DZD = 0.014 BAM
06 jan 2025 1 BAM = 72.1707 DZD 1 DZD = 0.0139 BAM
07 jan 2025 1 BAM = 71.9192 DZD 1 DZD = 0.0139 BAM
08 jan 2025 1 BAM = 71.4635 DZD 1 DZD = 0.014 BAM
09 jan 2025 1 BAM = 71.6109 DZD 1 DZD = 0.014 BAM
10 jan 2025 1 BAM = 71.5064 DZD 1 DZD = 0.014 BAM
11 jan 2025 1 BAM = 71.2532 DZD 1 DZD = 0.014 BAM
12 jan 2025 1 BAM = 71.2532 DZD 1 DZD = 0.014 BAM
13 jan 2025 1 BAM = 71.028 DZD 1 DZD = 0.0141 BAM
14 jan 2025 1 BAM = 71.289 DZD 1 DZD = 0.014 BAM
15 jan 2025 1 BAM = 71.5463 DZD 1 DZD = 0.014 BAM
16 jan 2025 1 BAM = 71.4381 DZD 1 DZD = 0.014 BAM
17 jan 2025 1 BAM = 71.4541 DZD 1 DZD = 0.014 BAM
18 jan 2025 1 BAM = 71.4541 DZD 1 DZD = 0.014 BAM
19 jan 2025 1 BAM = 71.4541 DZD 1 DZD = 0.014 BAM
20 jan 2025 1 BAM = 71.4541 DZD 1 DZD = 0.014 BAM
21 jan 2025 1 BAM = 71.6832 DZD 1 DZD = 0.014 BAM
22 jan 2025 1 BAM = 71.6853 DZD 1 DZD = 0.0139 BAM
23 jan 2025 1 BAM = 71.7353 DZD 1 DZD = 0.0139 BAM
24 jan 2025 1 BAM = 72.0912 DZD 1 DZD = 0.0139 BAM
25 jan 2025 1 BAM = 72.0933 DZD 1 DZD = 0.0139 BAM
26 jan 2025 1 BAM = 72.0933 DZD 1 DZD = 0.0139 BAM
27 jan 2025 1 BAM = 72.2971 DZD 1 DZD = 0.0138 BAM
28 jan 2025 1 BAM = 71.9051 DZD 1 DZD = 0.0139 BAM
29 jan 2025 1 BAM = 71.8208 DZD 1 DZD = 0.0139 BAM
30 jan 2025 1 BAM = 71.8134 DZD 1 DZD = 0.0139 BAM
31 jan 2025 1 BAM = 71.7895 DZD 1 DZD = 0.0139 BAM

Feb 2025

DataBAM-DZDDZD-BAM
01 fev 2025 1 BAM = 71.7998 DZD 1 DZD = 0.0139 BAM
02 fev 2025 1 BAM = 71.6766 DZD 1 DZD = 0.014 BAM
03 fev 2025 1 BAM = 71.302 DZD 1 DZD = 0.014 BAM
04 fev 2025 1 BAM = 71.6261 DZD 1 DZD = 0.014 BAM
05 fev 2025 1 BAM = 71.9907 DZD 1 DZD = 0.0139 BAM
06 fev 2025 1 BAM = 71.7796 DZD 1 DZD = 0.0139 BAM
07 fev 2025 1 BAM = 71.7493 DZD 1 DZD = 0.0139 BAM
08 fev 2025 1 BAM = 71.3693 DZD 1 DZD = 0.014 BAM
09 fev 2025 1 BAM = 71.3693 DZD 1 DZD = 0.014 BAM
10 fev 2025 1 BAM = 71.4339 DZD 1 DZD = 0.014 BAM
11 fev 2025 1 BAM = 71.6047 DZD 1 DZD = 0.014 BAM
12 fev 2025 1 BAM = 71.8375 DZD 1 DZD = 0.0139 BAM
13 fev 2025 1 BAM = 71.9045 DZD 1 DZD = 0.0139 BAM
14 fev 2025 1 BAM = 72.4152 DZD 1 DZD = 0.0138 BAM
15 fev 2025 1 BAM = 72.6071 DZD 1 DZD = 0.0138 BAM
16 fev 2025 1 BAM = 72.6071 DZD 1 DZD = 0.0138 BAM
17 fev 2025 1 BAM = 72.2254 DZD 1 DZD = 0.0138 BAM
18 fev 2025 1 BAM = 71.996 DZD 1 DZD = 0.0139 BAM
19 fev 2025 1 BAM = 72.0164 DZD 1 DZD = 0.0139 BAM
20 fev 2025 1 BAM = 71.9583 DZD 1 DZD = 0.0139 BAM
21 fev 2025 1 BAM = 72.1044 DZD 1 DZD = 0.0139 BAM
22 fev 2025 1 BAM = 72.1285 DZD 1 DZD = 0.0139 BAM
23 fev 2025 1 BAM = 72.1285 DZD 1 DZD = 0.0139 BAM
24 fev 2025 1 BAM = 72.2004 DZD 1 DZD = 0.0139 BAM
25 fev 2025 1 BAM = 72.309 DZD 1 DZD = 0.0138 BAM
26 fev 2025 1 BAM = 72.2182 DZD 1 DZD = 0.0138 BAM
27 fev 2025 1 BAM = 72.1012 DZD 1 DZD = 0.0139 BAM
28 fev 2025 1 BAM = 71.9454 DZD 1 DZD = 0.0139 BAM

Mar 2025

DataBAM-DZDDZD-BAM
01 mar 2025 1 BAM = 71.9816 DZD 1 DZD = 0.0139 BAM
02 mar 2025 1 BAM = 71.7809 DZD 1 DZD = 0.0139 BAM
03 mar 2025 1 BAM = 72.1587 DZD 1 DZD = 0.0139 BAM
04 mar 2025 1 BAM = 72.4839 DZD 1 DZD = 0.0138 BAM
05 mar 2025 1 BAM = 73.237 DZD 1 DZD = 0.0137 BAM
06 mar 2025 1 BAM = 73.7221 DZD 1 DZD = 0.0136 BAM
07 mar 2025 1 BAM = 73.8879 DZD 1 DZD = 0.0135 BAM
08 mar 2025 1 BAM = 73.8352 DZD 1 DZD = 0.0135 BAM
09 mar 2025 1 BAM = 73.8352 DZD 1 DZD = 0.0135 BAM
10 mar 2025 1 BAM = 74.1117 DZD 1 DZD = 0.0135 BAM
11 mar 2025 1 BAM = 74.2511 DZD 1 DZD = 0.0135 BAM
12 mar 2025 1 BAM = 74.331 DZD 1 DZD = 0.0135 BAM
13 mar 2025 1 BAM = 73.9851 DZD 1 DZD = 0.0135 BAM
14 mar 2025 1 BAM = 74.3004 DZD 1 DZD = 0.0135 BAM
15 mar 2025 1 BAM = 74.3037 DZD 1 DZD = 0.0135 BAM
16 mar 2025 1 BAM = 74.3404 DZD 1 DZD = 0.0135 BAM
17 mar 2025 1 BAM = 74.436 DZD 1 DZD = 0.0134 BAM
18 mar 2025 1 BAM = 74.3343 DZD 1 DZD = 0.0135 BAM
19 mar 2025 1 BAM = 74.5782 DZD 1 DZD = 0.0134 BAM
20 mar 2025 1 BAM = 74.1277 DZD 1 DZD = 0.0135 BAM
21 mar 2025 1 BAM = 74.3763 DZD 1 DZD = 0.0134 BAM
22 mar 2025 1 BAM = 74.0086 DZD 1 DZD = 0.0135 BAM
23 mar 2025 1 BAM = 74.0086 DZD 1 DZD = 0.0135 BAM
24 mar 2025 1 BAM = 73.9191 DZD 1 DZD = 0.0135 BAM
25 mar 2025 1 BAM = 74.1638 DZD 1 DZD = 0.0135 BAM
26 mar 2025 1 BAM = 73.9203 DZD 1 DZD = 0.0135 BAM
27 mar 2025 1 BAM = 73.882 DZD 1 DZD = 0.0135 BAM
28 mar 2025 1 BAM = 73.7656 DZD 1 DZD = 0.0136 BAM
29 mar 2025 1 BAM = 74.049 DZD 1 DZD = 0.0135 BAM
30 mar 2025 1 BAM = 74.049 DZD 1 DZD = 0.0135 BAM
31 mar 2025 1 BAM = 73.9983 DZD 1 DZD = 0.0135 BAM

Apr 2025

DataBAM-DZDDZD-BAM
01 abr 2025 1 BAM = 73.9949 DZD 1 DZD = 0.0135 BAM
02 abr 2025 1 BAM = 73.938 DZD 1 DZD = 0.0135 BAM
03 abr 2025 1 BAM = 75.2126 DZD 1 DZD = 0.0133 BAM
04 abr 2025 1 BAM = 75.0576 DZD 1 DZD = 0.0133 BAM

Informação sobre as taxas de câmbio de BAM-DZD e DZD-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Argélia Dinar (DZD) é a moeda usada em Argélia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Argélia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats