> Taxas de câmbio BAM-DZD e DZD-BAM - 2024

Taxas de câmbio BAM-DZD e DZD-BAM - 2024

Taxas de câmbio de BAM-DZD e DZD-BAM

Verifique abaixo as taxas de câmbio para BAM-DZD e DZD-BAM para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BAM = 74,4988 DZD

1 DZD = 0,0134 BAM

1A 2A 3A

BAM para DZDDZD para BAM

Jan 2024

Data	BAM-DZD	DZD-BAM
01 jan 2024	1 BAM = 75.8614 DZD	1 DZD = 0.0132 BAM
02 jan 2024	1 BAM = 75.5837 DZD	1 DZD = 0.0132 BAM
03 jan 2024	1 BAM = 75.2798 DZD	1 DZD = 0.0133 BAM
04 jan 2024	1 BAM = 75.2137 DZD	1 DZD = 0.0133 BAM
05 jan 2024	1 BAM = 75.0665 DZD	1 DZD = 0.0133 BAM
06 jan 2024	1 BAM = 75.3076 DZD	1 DZD = 0.0133 BAM
07 jan 2024	1 BAM = 75.3076 DZD	1 DZD = 0.0133 BAM
08 jan 2024	1 BAM = 75.2899 DZD	1 DZD = 0.0133 BAM
09 jan 2024	1 BAM = 75.0668 DZD	1 DZD = 0.0133 BAM
10 jan 2024	1 BAM = 75.1449 DZD	1 DZD = 0.0133 BAM
11 jan 2024	1 BAM = 75.3276 DZD	1 DZD = 0.0133 BAM
12 jan 2024	1 BAM = 75.2938 DZD	1 DZD = 0.0133 BAM
13 jan 2024	1 BAM = 75.4602 DZD	1 DZD = 0.0133 BAM
14 jan 2024	1 BAM = 75.4602 DZD	1 DZD = 0.0133 BAM
15 jan 2024	1 BAM = 75.471 DZD	1 DZD = 0.0133 BAM
16 jan 2024	1 BAM = 75.052 DZD	1 DZD = 0.0133 BAM
17 jan 2024	1 BAM = 74.9409 DZD	1 DZD = 0.0133 BAM
18 jan 2024	1 BAM = 75.0513 DZD	1 DZD = 0.0133 BAM
19 jan 2024	1 BAM = 74.7733 DZD	1 DZD = 0.0134 BAM
20 jan 2024	1 BAM = 74.9725 DZD	1 DZD = 0.0133 BAM
21 jan 2024	1 BAM = 74.9725 DZD	1 DZD = 0.0133 BAM
22 jan 2024	1 BAM = 74.7777 DZD	1 DZD = 0.0134 BAM
23 jan 2024	1 BAM = 74.803 DZD	1 DZD = 0.0134 BAM
24 jan 2024	1 BAM = 74.937 DZD	1 DZD = 0.0133 BAM
25 jan 2024	1 BAM = 74.7561 DZD	1 DZD = 0.0134 BAM
26 jan 2024	1 BAM = 74.7961 DZD	1 DZD = 0.0134 BAM
27 jan 2024	1 BAM = 74.7711 DZD	1 DZD = 0.0134 BAM
28 jan 2024	1 BAM = 74.7711 DZD	1 DZD = 0.0134 BAM
29 jan 2024	1 BAM = 74.5536 DZD	1 DZD = 0.0134 BAM
30 jan 2024	1 BAM = 74.5844 DZD	1 DZD = 0.0134 BAM
31 jan 2024	1 BAM = 74.7387 DZD	1 DZD = 0.0134 BAM

Feb 2024

Data	BAM-DZD	DZD-BAM
01 fev 2024	1 BAM = 74.4432 DZD	1 DZD = 0.0134 BAM
02 fev 2024	1 BAM = 74.8397 DZD	1 DZD = 0.0134 BAM
03 fev 2024	1 BAM = 74.8419 DZD	1 DZD = 0.0134 BAM
04 fev 2024	1 BAM = 74.8419 DZD	1 DZD = 0.0134 BAM
05 fev 2024	1 BAM = 74.0652 DZD	1 DZD = 0.0135 BAM
06 fev 2024	1 BAM = 73.9934 DZD	1 DZD = 0.0135 BAM
07 fev 2024	1 BAM = 74.0601 DZD	1 DZD = 0.0135 BAM
08 fev 2024	1 BAM = 73.9253 DZD	1 DZD = 0.0135 BAM
09 fev 2024	1 BAM = 74.1635 DZD	1 DZD = 0.0135 BAM
10 fev 2024	1 BAM = 74.0549 DZD	1 DZD = 0.0135 BAM
11 fev 2024	1 BAM = 74.0549 DZD	1 DZD = 0.0135 BAM
12 fev 2024	1 BAM = 74.151 DZD	1 DZD = 0.0135 BAM
13 fev 2024	1 BAM = 73.9458 DZD	1 DZD = 0.0135 BAM
14 fev 2024	1 BAM = 73.6204 DZD	1 DZD = 0.0136 BAM
15 fev 2024	1 BAM = 73.8728 DZD	1 DZD = 0.0135 BAM
16 fev 2024	1 BAM = 74.0128 DZD	1 DZD = 0.0135 BAM
17 fev 2024	1 BAM = 74.14 DZD	1 DZD = 0.0135 BAM
18 fev 2024	1 BAM = 74.1602 DZD	1 DZD = 0.0135 BAM
19 fev 2024	1 BAM = 74.083 DZD	1 DZD = 0.0135 BAM
20 fev 2024	1 BAM = 74.2172 DZD	1 DZD = 0.0135 BAM
21 fev 2024	1 BAM = 74.2408 DZD	1 DZD = 0.0135 BAM
22 fev 2024	1 BAM = 74.6062 DZD	1 DZD = 0.0134 BAM
23 fev 2024	1 BAM = 74.4411 DZD	1 DZD = 0.0134 BAM
24 fev 2024	1 BAM = 74.5213 DZD	1 DZD = 0.0134 BAM
25 fev 2024	1 BAM = 74.5213 DZD	1 DZD = 0.0134 BAM
26 fev 2024	1 BAM = 74.7026 DZD	1 DZD = 0.0134 BAM
27 fev 2024	1 BAM = 74.6205 DZD	1 DZD = 0.0134 BAM
28 fev 2024	1 BAM = 74.575 DZD	1 DZD = 0.0134 BAM
29 fev 2024	1 BAM = 74.5185 DZD	1 DZD = 0.0134 BAM

Mar 2024

Data	BAM-DZD	DZD-BAM
01 mar 2024	1 BAM = 74.5947 DZD	1 DZD = 0.0134 BAM
02 mar 2024	1 BAM = 74.8088 DZD	1 DZD = 0.0134 BAM
03 mar 2024	1 BAM = 74.8088 DZD	1 DZD = 0.0134 BAM
04 mar 2024	1 BAM = 74.7215 DZD	1 DZD = 0.0134 BAM
05 mar 2024	1 BAM = 74.6424 DZD	1 DZD = 0.0134 BAM
06 mar 2024	1 BAM = 74.8246 DZD	1 DZD = 0.0134 BAM
07 mar 2024	1 BAM = 74.9657 DZD	1 DZD = 0.0133 BAM
08 mar 2024	1 BAM = 75.2023 DZD	1 DZD = 0.0133 BAM
09 mar 2024	1 BAM = 75.3028 DZD	1 DZD = 0.0133 BAM
10 mar 2024	1 BAM = 75.3028 DZD	1 DZD = 0.0133 BAM
11 mar 2024	1 BAM = 75.2765 DZD	1 DZD = 0.0133 BAM
12 mar 2024	1 BAM = 75.1534 DZD	1 DZD = 0.0133 BAM
13 mar 2024	1 BAM = 75.148 DZD	1 DZD = 0.0133 BAM
14 mar 2024	1 BAM = 75.1553 DZD	1 DZD = 0.0133 BAM
15 mar 2024	1 BAM = 74.8479 DZD	1 DZD = 0.0134 BAM
16 mar 2024	1 BAM = 74.837 DZD	1 DZD = 0.0134 BAM
17 mar 2024	1 BAM = 74.837 DZD	1 DZD = 0.0134 BAM
18 mar 2024	1 BAM = 74.9223 DZD	1 DZD = 0.0133 BAM
19 mar 2024	1 BAM = 74.6711 DZD	1 DZD = 0.0134 BAM
20 mar 2024	1 BAM = 74.7857 DZD	1 DZD = 0.0134 BAM
21 mar 2024	1 BAM = 75.0507 DZD	1 DZD = 0.0133 BAM
22 mar 2024	1 BAM = 74.5417 DZD	1 DZD = 0.0134 BAM
23 mar 2024	1 BAM = 74.8494 DZD	1 DZD = 0.0134 BAM
24 mar 2024	1 BAM = 74.8494 DZD	1 DZD = 0.0134 BAM
25 mar 2024	1 BAM = 74.5274 DZD	1 DZD = 0.0134 BAM
26 mar 2024	1 BAM = 74.6527 DZD	1 DZD = 0.0134 BAM
27 mar 2024	1 BAM = 74.5188 DZD	1 DZD = 0.0134 BAM
28 mar 2024	1 BAM = 74.2727 DZD	1 DZD = 0.0135 BAM
29 mar 2024	1 BAM = 74.4237 DZD	1 DZD = 0.0134 BAM
30 mar 2024	1 BAM = 74.3087 DZD	1 DZD = 0.0135 BAM
31 mar 2024	1 BAM = 74.3087 DZD	1 DZD = 0.0135 BAM

Apr 2024

Data	BAM-DZD	DZD-BAM
01 abr 2024	1 BAM = 74.3101 DZD	1 DZD = 0.0135 BAM
02 abr 2024	1 BAM = 73.986 DZD	1 DZD = 0.0135 BAM
03 abr 2024	1 BAM = 74.2959 DZD	1 DZD = 0.0135 BAM
04 abr 2024	1 BAM = 74.7582 DZD	1 DZD = 0.0134 BAM
05 abr 2024	1 BAM = 74.6468 DZD	1 DZD = 0.0134 BAM
06 abr 2024	1 BAM = 74.7477 DZD	1 DZD = 0.0134 BAM
07 abr 2024	1 BAM = 74.7477 DZD	1 DZD = 0.0134 BAM
08 abr 2024	1 BAM = 74.6199 DZD	1 DZD = 0.0134 BAM
09 abr 2024	1 BAM = 74.6735 DZD	1 DZD = 0.0134 BAM
10 abr 2024	1 BAM = 74.7602 DZD	1 DZD = 0.0134 BAM
11 abr 2024	1 BAM = 73.974 DZD	1 DZD = 0.0135 BAM
12 abr 2024	1 BAM = 73.4392 DZD	1 DZD = 0.0136 BAM
13 abr 2024	1 BAM = 73.3562 DZD	1 DZD = 0.0136 BAM
14 abr 2024	1 BAM = 73.4934 DZD	1 DZD = 0.0136 BAM
15 abr 2024	1 BAM = 73.3734 DZD	1 DZD = 0.0136 BAM
16 abr 2024	1 BAM = 73.275 DZD	1 DZD = 0.0136 BAM
17 abr 2024	1 BAM = 73.3691 DZD	1 DZD = 0.0136 BAM
18 abr 2024	1 BAM = 73.3572 DZD	1 DZD = 0.0136 BAM
19 abr 2024	1 BAM = 73.2755 DZD	1 DZD = 0.0136 BAM
20 abr 2024	1 BAM = 73.4316 DZD	1 DZD = 0.0136 BAM
21 abr 2024	1 BAM = 73.4316 DZD	1 DZD = 0.0136 BAM
22 abr 2024	1 BAM = 73.1947 DZD	1 DZD = 0.0137 BAM
23 abr 2024	1 BAM = 73.3442 DZD	1 DZD = 0.0136 BAM
24 abr 2024	1 BAM = 73.4251 DZD	1 DZD = 0.0136 BAM
25 abr 2024	1 BAM = 73.7636 DZD	1 DZD = 0.0136 BAM
26 abr 2024	1 BAM = 73.6993 DZD	1 DZD = 0.0136 BAM
27 abr 2024	1 BAM = 73.417 DZD	1 DZD = 0.0136 BAM
28 abr 2024	1 BAM = 73.417 DZD	1 DZD = 0.0136 BAM
29 abr 2024	1 BAM = 73.6399 DZD	1 DZD = 0.0136 BAM
30 abr 2024	1 BAM = 73.632 DZD	1 DZD = 0.0136 BAM

May 2024

Data	BAM-DZD	DZD-BAM
01 mai 2024	1 BAM = 73.4457 DZD	1 DZD = 0.0136 BAM
02 mai 2024	1 BAM = 73.5503 DZD	1 DZD = 0.0136 BAM
03 mai 2024	1 BAM = 73.8324 DZD	1 DZD = 0.0135 BAM
04 mai 2024	1 BAM = 74.0546 DZD	1 DZD = 0.0135 BAM
05 mai 2024	1 BAM = 74.0546 DZD	1 DZD = 0.0135 BAM
06 mai 2024	1 BAM = 73.9486 DZD	1 DZD = 0.0135 BAM
07 mai 2024	1 BAM = 73.9704 DZD	1 DZD = 0.0135 BAM
08 mai 2024	1 BAM = 73.8936 DZD	1 DZD = 0.0135 BAM
09 mai 2024	1 BAM = 73.978 DZD	1 DZD = 0.0135 BAM
10 mai 2024	1 BAM = 74.1074 DZD	1 DZD = 0.0135 BAM
11 mai 2024	1 BAM = 74.1807 DZD	1 DZD = 0.0135 BAM
12 mai 2024	1 BAM = 74.1216 DZD	1 DZD = 0.0135 BAM
13 mai 2024	1 BAM = 74.2113 DZD	1 DZD = 0.0135 BAM
14 mai 2024	1 BAM = 74.1627 DZD	1 DZD = 0.0135 BAM
15 mai 2024	1 BAM = 74.4728 DZD	1 DZD = 0.0134 BAM
16 mai 2024	1 BAM = 74.7166 DZD	1 DZD = 0.0134 BAM
17 mai 2024	1 BAM = 74.621 DZD	1 DZD = 0.0134 BAM
18 mai 2024	1 BAM = 75.0067 DZD	1 DZD = 0.0133 BAM
19 mai 2024	1 BAM = 74.8578 DZD	1 DZD = 0.0134 BAM
20 mai 2024	1 BAM = 74.6961 DZD	1 DZD = 0.0134 BAM
21 mai 2024	1 BAM = 74.6026 DZD	1 DZD = 0.0134 BAM
22 mai 2024	1 BAM = 74.5578 DZD	1 DZD = 0.0134 BAM
23 mai 2024	1 BAM = 74.5835 DZD	1 DZD = 0.0134 BAM
24 mai 2024	1 BAM = 74.4925 DZD	1 DZD = 0.0134 BAM
25 mai 2024	1 BAM = 74.6149 DZD	1 DZD = 0.0134 BAM
26 mai 2024	1 BAM = 74.5746 DZD	1 DZD = 0.0134 BAM
27 mai 2024	1 BAM = 74.7214 DZD	1 DZD = 0.0134 BAM
28 mai 2024	1 BAM = 74.8883 DZD	1 DZD = 0.0134 BAM
29 mai 2024	1 BAM = 74.5549 DZD	1 DZD = 0.0134 BAM
30 mai 2024	1 BAM = 74.5307 DZD	1 DZD = 0.0134 BAM
31 mai 2024	1 BAM = 74.6881 DZD	1 DZD = 0.0134 BAM

Jun 2024

Data	BAM-DZD	DZD-BAM
01 jun 2024	1 BAM = 74.5608 DZD	1 DZD = 0.0134 BAM
02 jun 2024	1 BAM = 74.5608 DZD	1 DZD = 0.0134 BAM
03 jun 2024	1 BAM = 74.6381 DZD	1 DZD = 0.0134 BAM
04 jun 2024	1 BAM = 74.7342 DZD	1 DZD = 0.0134 BAM
05 jun 2024	1 BAM = 74.6984 DZD	1 DZD = 0.0134 BAM
06 jun 2024	1 BAM = 74.7337 DZD	1 DZD = 0.0134 BAM
07 jun 2024	1 BAM = 74.8834 DZD	1 DZD = 0.0134 BAM
08 jun 2024	1 BAM = 74.3849 DZD	1 DZD = 0.0134 BAM
09 jun 2024	1 BAM = 74.3849 DZD	1 DZD = 0.0134 BAM
10 jun 2024	1 BAM = 74.0716 DZD	1 DZD = 0.0135 BAM
11 jun 2024	1 BAM = 73.921 DZD	1 DZD = 0.0135 BAM
12 jun 2024	1 BAM = 74.1525 DZD	1 DZD = 0.0135 BAM
13 jun 2024	1 BAM = 74.3021 DZD	1 DZD = 0.0135 BAM
14 jun 2024	1 BAM = 73.7853 DZD	1 DZD = 0.0136 BAM
15 jun 2024	1 BAM = 73.8046 DZD	1 DZD = 0.0135 BAM
16 jun 2024	1 BAM = 73.8046 DZD	1 DZD = 0.0135 BAM
17 jun 2024	1 BAM = 73.8435 DZD	1 DZD = 0.0135 BAM
18 jun 2024	1 BAM = 73.8067 DZD	1 DZD = 0.0135 BAM
19 jun 2024	1 BAM = 73.9636 DZD	1 DZD = 0.0135 BAM
20 jun 2024	1 BAM = 73.9112 DZD	1 DZD = 0.0135 BAM
21 jun 2024	1 BAM = 73.5494 DZD	1 DZD = 0.0136 BAM
22 jun 2024	1 BAM = 73.5234 DZD	1 DZD = 0.0136 BAM
23 jun 2024	1 BAM = 73.5234 DZD	1 DZD = 0.0136 BAM
24 jun 2024	1 BAM = 73.7166 DZD	1 DZD = 0.0136 BAM
25 jun 2024	1 BAM = 73.8124 DZD	1 DZD = 0.0135 BAM
26 jun 2024	1 BAM = 73.6325 DZD	1 DZD = 0.0136 BAM
27 jun 2024	1 BAM = 73.7556 DZD	1 DZD = 0.0136 BAM
28 jun 2024	1 BAM = 73.7634 DZD	1 DZD = 0.0136 BAM
29 jun 2024	1 BAM = 73.6837 DZD	1 DZD = 0.0136 BAM
30 jun 2024	1 BAM = 73.758 DZD	1 DZD = 0.0136 BAM

Jul 2024

Data	BAM-DZD	DZD-BAM
01 jul 2024	1 BAM = 73.9483 DZD	1 DZD = 0.0135 BAM
02 jul 2024	1 BAM = 73.8143 DZD	1 DZD = 0.0135 BAM
03 jul 2024	1 BAM = 73.8781 DZD	1 DZD = 0.0135 BAM
04 jul 2024	1 BAM = 74.1048 DZD	1 DZD = 0.0135 BAM
05 jul 2024	1 BAM = 74.2781 DZD	1 DZD = 0.0135 BAM
06 jul 2024	1 BAM = 74.3472 DZD	1 DZD = 0.0135 BAM
07 jul 2024	1 BAM = 74.3951 DZD	1 DZD = 0.0134 BAM
08 jul 2024	1 BAM = 74.317 DZD	1 DZD = 0.0135 BAM
09 jul 2024	1 BAM = 74.2596 DZD	1 DZD = 0.0135 BAM
10 jul 2024	1 BAM = 74.3643 DZD	1 DZD = 0.0134 BAM
11 jul 2024	1 BAM = 74.4577 DZD	1 DZD = 0.0134 BAM
12 jul 2024	1 BAM = 74.7163 DZD	1 DZD = 0.0134 BAM
13 jul 2024	1 BAM = 74.8439 DZD	1 DZD = 0.0134 BAM
14 jul 2024	1 BAM = 74.9893 DZD	1 DZD = 0.0133 BAM
15 jul 2024	1 BAM = 74.8637 DZD	1 DZD = 0.0134 BAM
16 jul 2024	1 BAM = 74.8318 DZD	1 DZD = 0.0134 BAM
17 jul 2024	1 BAM = 75.0159 DZD	1 DZD = 0.0133 BAM
18 jul 2024	1 BAM = 75.009 DZD	1 DZD = 0.0133 BAM
19 jul 2024	1 BAM = 74.9274 DZD	1 DZD = 0.0133 BAM
20 jul 2024	1 BAM = 74.91 DZD	1 DZD = 0.0133 BAM
21 jul 2024	1 BAM = 74.91 DZD	1 DZD = 0.0133 BAM
22 jul 2024	1 BAM = 74.8295 DZD	1 DZD = 0.0134 BAM
23 jul 2024	1 BAM = 74.7807 DZD	1 DZD = 0.0134 BAM
24 jul 2024	1 BAM = 74.6191 DZD	1 DZD = 0.0134 BAM
25 jul 2024	1 BAM = 74.6258 DZD	1 DZD = 0.0134 BAM
26 jul 2024	1 BAM = 74.5985 DZD	1 DZD = 0.0134 BAM
27 jul 2024	1 BAM = 74.6002 DZD	1 DZD = 0.0134 BAM
28 jul 2024	1 BAM = 74.6002 DZD	1 DZD = 0.0134 BAM
29 jul 2024	1 BAM = 74.6177 DZD	1 DZD = 0.0134 BAM
30 jul 2024	1 BAM = 74.5995 DZD	1 DZD = 0.0134 BAM
31 jul 2024	1 BAM = 74.5753 DZD	1 DZD = 0.0134 BAM

Aug 2024

Data	BAM-DZD	DZD-BAM
01 ago 2024	1 BAM = 74.3793 DZD	1 DZD = 0.0134 BAM
02 ago 2024	1 BAM = 74.446 DZD	1 DZD = 0.0134 BAM
03 ago 2024	1 BAM = 74.887 DZD	1 DZD = 0.0134 BAM
04 ago 2024	1 BAM = 74.887 DZD	1 DZD = 0.0134 BAM
05 ago 2024	1 BAM = 75.4089 DZD	1 DZD = 0.0133 BAM
06 ago 2024	1 BAM = 75.1356 DZD	1 DZD = 0.0133 BAM
07 ago 2024	1 BAM = 75.2351 DZD	1 DZD = 0.0133 BAM
08 ago 2024	1 BAM = 75.227 DZD	1 DZD = 0.0133 BAM
09 ago 2024	1 BAM = 75.1253 DZD	1 DZD = 0.0133 BAM
10 ago 2024	1 BAM = 74.9625 DZD	1 DZD = 0.0133 BAM
11 ago 2024	1 BAM = 74.9625 DZD	1 DZD = 0.0133 BAM
12 ago 2024	1 BAM = 75.1621 DZD	1 DZD = 0.0133 BAM
13 ago 2024	1 BAM = 75.1282 DZD	1 DZD = 0.0133 BAM
14 ago 2024	1 BAM = 75.726 DZD	1 DZD = 0.0132 BAM
15 ago 2024	1 BAM = 75.5572 DZD	1 DZD = 0.0132 BAM
16 ago 2024	1 BAM = 75.5136 DZD	1 DZD = 0.0132 BAM
17 ago 2024	1 BAM = 75.6841 DZD	1 DZD = 0.0132 BAM
18 ago 2024	1 BAM = 75.6841 DZD	1 DZD = 0.0132 BAM
19 ago 2024	1 BAM = 75.7058 DZD	1 DZD = 0.0132 BAM
20 ago 2024	1 BAM = 75.9773 DZD	1 DZD = 0.0132 BAM
21 ago 2024	1 BAM = 76.0812 DZD	1 DZD = 0.0131 BAM
22 ago 2024	1 BAM = 76.3626 DZD	1 DZD = 0.0131 BAM
23 ago 2024	1 BAM = 76.3749 DZD	1 DZD = 0.0131 BAM
24 ago 2024	1 BAM = 76.9051 DZD	1 DZD = 0.013 BAM
25 ago 2024	1 BAM = 76.9051 DZD	1 DZD = 0.013 BAM
26 ago 2024	1 BAM = 76.7374 DZD	1 DZD = 0.013 BAM
27 ago 2024	1 BAM = 76.4869 DZD	1 DZD = 0.0131 BAM
28 ago 2024	1 BAM = 76.0763 DZD	1 DZD = 0.0131 BAM
29 ago 2024	1 BAM = 75.8613 DZD	1 DZD = 0.0132 BAM
30 ago 2024	1 BAM = 75.7635 DZD	1 DZD = 0.0132 BAM
31 ago 2024	1 BAM = 75.7499 DZD	1 DZD = 0.0132 BAM

Sep 2024

Data	BAM-DZD	DZD-BAM
01 set 2024	1 BAM = 75.6402 DZD	1 DZD = 0.0132 BAM
02 set 2024	1 BAM = 75.6517 DZD	1 DZD = 0.0132 BAM
03 set 2024	1 BAM = 75.1148 DZD	1 DZD = 0.0133 BAM
04 set 2024	1 BAM = 75.1364 DZD	1 DZD = 0.0133 BAM
05 set 2024	1 BAM = 75.2243 DZD	1 DZD = 0.0133 BAM
06 set 2024	1 BAM = 75.195 DZD	1 DZD = 0.0133 BAM
07 set 2024	1 BAM = 75.1718 DZD	1 DZD = 0.0133 BAM
08 set 2024	1 BAM = 75.1125 DZD	1 DZD = 0.0133 BAM
09 set 2024	1 BAM = 74.8456 DZD	1 DZD = 0.0134 BAM
10 set 2024	1 BAM = 74.7505 DZD	1 DZD = 0.0134 BAM
11 set 2024	1 BAM = 74.836 DZD	1 DZD = 0.0134 BAM
12 set 2024	1 BAM = 74.665 DZD	1 DZD = 0.0134 BAM
13 set 2024	1 BAM = 75.0337 DZD	1 DZD = 0.0133 BAM
14 set 2024	1 BAM = 74.9397 DZD	1 DZD = 0.0133 BAM
15 set 2024	1 BAM = 74.9397 DZD	1 DZD = 0.0133 BAM
16 set 2024	1 BAM = 75.1925 DZD	1 DZD = 0.0133 BAM
17 set 2024	1 BAM = 75.273 DZD	1 DZD = 0.0133 BAM
18 set 2024	1 BAM = 75.2265 DZD	1 DZD = 0.0133 BAM
19 set 2024	1 BAM = 75.3848 DZD	1 DZD = 0.0133 BAM
20 set 2024	1 BAM = 75.459 DZD	1 DZD = 0.0133 BAM
21 set 2024	1 BAM = 75.5113 DZD	1 DZD = 0.0132 BAM
22 set 2024	1 BAM = 75.5113 DZD	1 DZD = 0.0132 BAM
23 set 2024	1 BAM = 75.3839 DZD	1 DZD = 0.0133 BAM
24 set 2024	1 BAM = 75.4298 DZD	1 DZD = 0.0133 BAM
25 set 2024	1 BAM = 75.5978 DZD	1 DZD = 0.0132 BAM
26 set 2024	1 BAM = 75.475 DZD	1 DZD = 0.0132 BAM
27 set 2024	1 BAM = 75.6431 DZD	1 DZD = 0.0132 BAM
28 set 2024	1 BAM = 75.4668 DZD	1 DZD = 0.0133 BAM
29 set 2024	1 BAM = 75.4668 DZD	1 DZD = 0.0133 BAM
30 set 2024	1 BAM = 75.6294 DZD	1 DZD = 0.0132 BAM

Oct 2024

Data	BAM-DZD	DZD-BAM
01 out 2024	1 BAM = 75.3722 DZD	1 DZD = 0.0133 BAM
02 out 2024	1 BAM = 75.0844 DZD	1 DZD = 0.0133 BAM
03 out 2024	1 BAM = 74.9843 DZD	1 DZD = 0.0133 BAM
04 out 2024	1 BAM = 75.0242 DZD	1 DZD = 0.0133 BAM
05 out 2024	1 BAM = 74.8737 DZD	1 DZD = 0.0134 BAM
06 out 2024	1 BAM = 74.8737 DZD	1 DZD = 0.0134 BAM
07 out 2024	1 BAM = 74.623 DZD	1 DZD = 0.0134 BAM
08 out 2024	1 BAM = 74.6094 DZD	1 DZD = 0.0134 BAM
09 out 2024	1 BAM = 74.7216 DZD	1 DZD = 0.0134 BAM
10 out 2024	1 BAM = 74.4261 DZD	1 DZD = 0.0134 BAM
11 out 2024	1 BAM = 74.4461 DZD	1 DZD = 0.0134 BAM
12 out 2024	1 BAM = 74.5202 DZD	1 DZD = 0.0134 BAM
13 out 2024	1 BAM = 74.5202 DZD	1 DZD = 0.0134 BAM
14 out 2024	1 BAM = 74.4674 DZD	1 DZD = 0.0134 BAM
15 out 2024	1 BAM = 74.3473 DZD	1 DZD = 0.0135 BAM
16 out 2024	1 BAM = 74.2605 DZD	1 DZD = 0.0135 BAM
17 out 2024	1 BAM = 74.1489 DZD	1 DZD = 0.0135 BAM
18 out 2024	1 BAM = 73.9279 DZD	1 DZD = 0.0135 BAM
19 out 2024	1 BAM = 74.2003 DZD	1 DZD = 0.0135 BAM
20 out 2024	1 BAM = 74.2003 DZD	1 DZD = 0.0135 BAM
21 out 2024	1 BAM = 73.9985 DZD	1 DZD = 0.0135 BAM
22 out 2024	1 BAM = 73.8001 DZD	1 DZD = 0.0136 BAM
23 out 2024	1 BAM = 73.7309 DZD	1 DZD = 0.0136 BAM
24 out 2024	1 BAM = 73.6812 DZD	1 DZD = 0.0136 BAM
25 out 2024	1 BAM = 73.7795 DZD	1 DZD = 0.0136 BAM
26 out 2024	1 BAM = 73.7696 DZD	1 DZD = 0.0136 BAM
27 out 2024	1 BAM = 73.7696 DZD	1 DZD = 0.0136 BAM
28 out 2024	1 BAM = 73.9131 DZD	1 DZD = 0.0135 BAM
29 out 2024	1 BAM = 73.6402 DZD	1 DZD = 0.0136 BAM
30 out 2024	1 BAM = 73.8424 DZD	1 DZD = 0.0135 BAM
31 out 2024	1 BAM = 74.0407 DZD	1 DZD = 0.0135 BAM

Nov 2024

Data	BAM-DZD	DZD-BAM
01 nov 2024	1 BAM = 74.056 DZD	1 DZD = 0.0135 BAM
02 nov 2024	1 BAM = 73.7074 DZD	1 DZD = 0.0136 BAM
03 nov 2024	1 BAM = 73.8102 DZD	1 DZD = 0.0135 BAM
04 nov 2024	1 BAM = 74.231 DZD	1 DZD = 0.0135 BAM
05 nov 2024	1 BAM = 74.1221 DZD	1 DZD = 0.0135 BAM
06 nov 2024	1 BAM = 73.349 DZD	1 DZD = 0.0136 BAM
07 nov 2024	1 BAM = 73.5354 DZD	1 DZD = 0.0136 BAM
08 nov 2024	1 BAM = 73.6038 DZD	1 DZD = 0.0136 BAM
09 nov 2024	1 BAM = 73.1005 DZD	1 DZD = 0.0137 BAM
10 nov 2024	1 BAM = 73.1005 DZD	1 DZD = 0.0137 BAM
11 nov 2024	1 BAM = 73.1053 DZD	1 DZD = 0.0137 BAM
12 nov 2024	1 BAM = 72.4123 DZD	1 DZD = 0.0138 BAM
13 nov 2024	1 BAM = 72.7396 DZD	1 DZD = 0.0137 BAM
14 nov 2024	1 BAM = 71.9039 DZD	1 DZD = 0.0139 BAM
15 nov 2024	1 BAM = 72.1983 DZD	1 DZD = 0.0139 BAM
16 nov 2024	1 BAM = 71.812 DZD	1 DZD = 0.0139 BAM
17 nov 2024	1 BAM = 71.812 DZD	1 DZD = 0.0139 BAM
18 nov 2024	1 BAM = 71.8771 DZD	1 DZD = 0.0139 BAM
19 nov 2024	1 BAM = 72.0217 DZD	1 DZD = 0.0139 BAM
20 nov 2024	1 BAM = 72.1098 DZD	1 DZD = 0.0139 BAM
21 nov 2024	1 BAM = 71.8596 DZD	1 DZD = 0.0139 BAM

Informação sobre as taxas de câmbio de BAM-DZD e DZD-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Argélia Dinar (DZD) é a moeda usada em Argélia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Argélia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias