currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BAM-DJF e DJF-BAM - 2026

Taxas de câmbio BAM-DJF e DJF-BAM - 2026

Taxas de câmbio de BAM-DJF e DJF-BAM

Verifique abaixo as taxas de câmbio para BAM-DJF e DJF-BAM para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BAM = 106,4625 DJF
1 DJF = 0,0094 BAM
1A 2A 3A

Jan 2026

DataBAM-DJFDJF-BAM
01 jan 2026 1 BAM = 106.6679 DJF 1 DJF = 0.0094 BAM
02 jan 2026 1 BAM = 106.7287 DJF 1 DJF = 0.0094 BAM
03 jan 2026 1 BAM = 106.7287 DJF 1 DJF = 0.0094 BAM
04 jan 2026 1 BAM = 106.7287 DJF 1 DJF = 0.0094 BAM
05 jan 2026 1 BAM = 106.3601 DJF 1 DJF = 0.0094 BAM
06 jan 2026 1 BAM = 106.5865 DJF 1 DJF = 0.0094 BAM
07 jan 2026 1 BAM = 106.4326 DJF 1 DJF = 0.0094 BAM
08 jan 2026 1 BAM = 106.3248 DJF 1 DJF = 0.0094 BAM
09 jan 2026 1 BAM = 106.038 DJF 1 DJF = 0.0094 BAM
10 jan 2026 1 BAM = 105.8035 DJF 1 DJF = 0.0095 BAM
11 jan 2026 1 BAM = 106.1031 DJF 1 DJF = 0.0094 BAM
12 jan 2026 1 BAM = 106.3591 DJF 1 DJF = 0.0094 BAM
13 jan 2026 1 BAM = 106.2462 DJF 1 DJF = 0.0094 BAM
14 jan 2026 1 BAM = 106.0431 DJF 1 DJF = 0.0094 BAM
15 jan 2026 1 BAM = 105.8939 DJF 1 DJF = 0.0094 BAM
16 jan 2026 1 BAM = 105.7982 DJF 1 DJF = 0.0095 BAM
17 jan 2026 1 BAM = 105.7981 DJF 1 DJF = 0.0095 BAM
18 jan 2026 1 BAM = 105.7981 DJF 1 DJF = 0.0095 BAM
19 jan 2026 1 BAM = 105.8711 DJF 1 DJF = 0.0094 BAM
20 jan 2026 1 BAM = 106.8413 DJF 1 DJF = 0.0094 BAM
21 jan 2026 1 BAM = 106.6617 DJF 1 DJF = 0.0094 BAM
22 jan 2026 1 BAM = 106.5429 DJF 1 DJF = 0.0094 BAM
23 jan 2026 1 BAM = 106.8933 DJF 1 DJF = 0.0094 BAM
24 jan 2026 1 BAM = 106.8719 DJF 1 DJF = 0.0094 BAM
25 jan 2026 1 BAM = 106.8719 DJF 1 DJF = 0.0094 BAM
26 jan 2026 1 BAM = 107.9571 DJF 1 DJF = 0.0093 BAM
27 jan 2026 1 BAM = 108.3077 DJF 1 DJF = 0.0092 BAM
28 jan 2026 1 BAM = 108.9682 DJF 1 DJF = 0.0092 BAM
29 jan 2026 1 BAM = 108.9677 DJF 1 DJF = 0.0092 BAM
30 jan 2026 1 BAM = 108.7962 DJF 1 DJF = 0.0092 BAM
31 jan 2026 1 BAM = 108.7948 DJF 1 DJF = 0.0092 BAM

Feb 2026

DataBAM-DJFDJF-BAM
01 fev 2026 1 BAM = 108.7944 DJF 1 DJF = 0.0092 BAM
02 fev 2026 1 BAM = 108.032 DJF 1 DJF = 0.0093 BAM
03 fev 2026 1 BAM = 107.325 DJF 1 DJF = 0.0093 BAM
04 fev 2026 1 BAM = 107.5128 DJF 1 DJF = 0.0093 BAM
05 fev 2026 1 BAM = 107.3832 DJF 1 DJF = 0.0093 BAM
06 fev 2026 1 BAM = 107.3474 DJF 1 DJF = 0.0093 BAM
07 fev 2026 1 BAM = 107.3474 DJF 1 DJF = 0.0093 BAM
08 fev 2026 1 BAM = 107.3474 DJF 1 DJF = 0.0093 BAM
09 fev 2026 1 BAM = 108.0697 DJF 1 DJF = 0.0093 BAM
10 fev 2026 1 BAM = 108.3853 DJF 1 DJF = 0.0092 BAM
11 fev 2026 1 BAM = 108.4258 DJF 1 DJF = 0.0092 BAM
12 fev 2026 1 BAM = 108.21 DJF 1 DJF = 0.0092 BAM
13 fev 2026 1 BAM = 107.9831 DJF 1 DJF = 0.0093 BAM
14 fev 2026 1 BAM = 107.9763 DJF 1 DJF = 0.0093 BAM
15 fev 2026 1 BAM = 107.9763 DJF 1 DJF = 0.0093 BAM
16 fev 2026 1 BAM = 107.9968 DJF 1 DJF = 0.0093 BAM
17 fev 2026 1 BAM = 107.717 DJF 1 DJF = 0.0093 BAM
18 fev 2026 1 BAM = 107.7564 DJF 1 DJF = 0.0093 BAM
19 fev 2026 1 BAM = 107.2642 DJF 1 DJF = 0.0093 BAM
20 fev 2026 1 BAM = 107.1411 DJF 1 DJF = 0.0093 BAM
21 fev 2026 1 BAM = 107.1429 DJF 1 DJF = 0.0093 BAM
22 fev 2026 1 BAM = 107.1429 DJF 1 DJF = 0.0093 BAM
23 fev 2026 1 BAM = 107.146 DJF 1 DJF = 0.0093 BAM
24 fev 2026 1 BAM = 107.2614 DJF 1 DJF = 0.0093 BAM
25 fev 2026 1 BAM = 107.2066 DJF 1 DJF = 0.0093 BAM
26 fev 2026 1 BAM = 107.4692 DJF 1 DJF = 0.0093 BAM
27 fev 2026 1 BAM = 107.4394 DJF 1 DJF = 0.0093 BAM
28 fev 2026 1 BAM = 107.4394 DJF 1 DJF = 0.0093 BAM

Mar 2026

DataBAM-DJFDJF-BAM
01 mar 2026 1 BAM = 107.4394 DJF 1 DJF = 0.0093 BAM
02 mar 2026 1 BAM = 106.8314 DJF 1 DJF = 0.0094 BAM
03 mar 2026 1 BAM = 105.5964 DJF 1 DJF = 0.0095 BAM
04 mar 2026 1 BAM = 105.9358 DJF 1 DJF = 0.0094 BAM
05 mar 2026 1 BAM = 105.7178 DJF 1 DJF = 0.0095 BAM
06 mar 2026 1 BAM = 105.2716 DJF 1 DJF = 0.0095 BAM
07 mar 2026 1 BAM = 105.2766 DJF 1 DJF = 0.0095 BAM
08 mar 2026 1 BAM = 105.2766 DJF 1 DJF = 0.0095 BAM
09 mar 2026 1 BAM = 105.2673 DJF 1 DJF = 0.0095 BAM
10 mar 2026 1 BAM = 105.97 DJF 1 DJF = 0.0094 BAM
11 mar 2026 1 BAM = 105.5676 DJF 1 DJF = 0.0095 BAM
12 mar 2026 1 BAM = 105.2222 DJF 1 DJF = 0.0095 BAM
13 mar 2026 1 BAM = 104.4241 DJF 1 DJF = 0.0096 BAM
14 mar 2026 1 BAM = 104.4228 DJF 1 DJF = 0.0096 BAM
15 mar 2026 1 BAM = 104.4228 DJF 1 DJF = 0.0096 BAM
16 mar 2026 1 BAM = 104.5208 DJF 1 DJF = 0.0096 BAM
17 mar 2026 1 BAM = 104.7787 DJF 1 DJF = 0.0095 BAM
18 mar 2026 1 BAM = 105.1271 DJF 1 DJF = 0.0095 BAM
19 mar 2026 1 BAM = 104.5255 DJF 1 DJF = 0.0096 BAM
20 mar 2026 1 BAM = 105.3598 DJF 1 DJF = 0.0095 BAM
21 mar 2026 1 BAM = 105.3584 DJF 1 DJF = 0.0095 BAM
22 mar 2026 1 BAM = 105.3584 DJF 1 DJF = 0.0095 BAM
23 mar 2026 1 BAM = 105.2205 DJF 1 DJF = 0.0095 BAM
24 mar 2026 1 BAM = 105.5248 DJF 1 DJF = 0.0095 BAM
25 mar 2026 1 BAM = 105.6734 DJF 1 DJF = 0.0095 BAM
26 mar 2026 1 BAM = 104.9321 DJF 1 DJF = 0.0095 BAM
27 mar 2026 1 BAM = 104.7783 DJF 1 DJF = 0.0095 BAM
28 mar 2026 1 BAM = 104.5586 DJF 1 DJF = 0.0096 BAM
29 mar 2026 1 BAM = 104.7756 DJF 1 DJF = 0.0095 BAM
30 mar 2026 1 BAM = 104.6073 DJF 1 DJF = 0.0096 BAM
31 mar 2026 1 BAM = 104.3363 DJF 1 DJF = 0.0096 BAM

Apr 2026

DataBAM-DJFDJF-BAM
01 abr 2026 1 BAM = 105.6196 DJF 1 DJF = 0.0095 BAM
02 abr 2026 1 BAM = 104.8073 DJF 1 DJF = 0.0095 BAM
03 abr 2026 1 BAM = 104.8174 DJF 1 DJF = 0.0095 BAM

Informação sobre as taxas de câmbio de BAM-DJF e DJF-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Franco Do Jibuti (DJF) é a moeda usada em Djibouti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Djibouti, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats