currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BAM-DJF e DJF-BAM - 2025

Taxas de câmbio BAM-DJF e DJF-BAM - 2025

Taxas de câmbio de BAM-DJF e DJF-BAM

Verifique abaixo as taxas de câmbio para BAM-DJF e DJF-BAM para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BAM = 99,6193 DJF
1 DJF = 0,01 BAM
1A 2A 3A

Jan 2025

DataBAM-DJFDJF-BAM
01 jan 2025 1 BAM = 95.0005 DJF 1 DJF = 0.0105 BAM
02 jan 2025 1 BAM = 94.075 DJF 1 DJF = 0.0106 BAM
03 jan 2025 1 BAM = 93.7529 DJF 1 DJF = 0.0107 BAM
04 jan 2025 1 BAM = 93.757 DJF 1 DJF = 0.0107 BAM
05 jan 2025 1 BAM = 93.757 DJF 1 DJF = 0.0107 BAM
06 jan 2025 1 BAM = 94.8962 DJF 1 DJF = 0.0105 BAM
07 jan 2025 1 BAM = 94.8145 DJF 1 DJF = 0.0105 BAM
08 jan 2025 1 BAM = 93.7603 DJF 1 DJF = 0.0107 BAM
09 jan 2025 1 BAM = 93.7938 DJF 1 DJF = 0.0107 BAM
10 jan 2025 1 BAM = 93.8052 DJF 1 DJF = 0.0107 BAM
11 jan 2025 1 BAM = 93.7979 DJF 1 DJF = 0.0107 BAM
12 jan 2025 1 BAM = 93.7979 DJF 1 DJF = 0.0107 BAM
13 jan 2025 1 BAM = 92.8316 DJF 1 DJF = 0.0108 BAM
14 jan 2025 1 BAM = 93.3661 DJF 1 DJF = 0.0107 BAM
15 jan 2025 1 BAM = 93.7928 DJF 1 DJF = 0.0107 BAM
16 jan 2025 1 BAM = 93.6905 DJF 1 DJF = 0.0107 BAM
17 jan 2025 1 BAM = 93.8286 DJF 1 DJF = 0.0107 BAM
18 jan 2025 1 BAM = 93.8286 DJF 1 DJF = 0.0107 BAM
19 jan 2025 1 BAM = 93.8286 DJF 1 DJF = 0.0107 BAM
20 jan 2025 1 BAM = 93.8286 DJF 1 DJF = 0.0107 BAM
21 jan 2025 1 BAM = 94.267 DJF 1 DJF = 0.0106 BAM
22 jan 2025 1 BAM = 94.2674 DJF 1 DJF = 0.0106 BAM
23 jan 2025 1 BAM = 94.7225 DJF 1 DJF = 0.0106 BAM
24 jan 2025 1 BAM = 95.4736 DJF 1 DJF = 0.0105 BAM
25 jan 2025 1 BAM = 95.475 DJF 1 DJF = 0.0105 BAM
26 jan 2025 1 BAM = 95.475 DJF 1 DJF = 0.0105 BAM
27 jan 2025 1 BAM = 95.7122 DJF 1 DJF = 0.0104 BAM
28 jan 2025 1 BAM = 94.9023 DJF 1 DJF = 0.0105 BAM
29 jan 2025 1 BAM = 94.7043 DJF 1 DJF = 0.0106 BAM
30 jan 2025 1 BAM = 94.616 DJF 1 DJF = 0.0106 BAM
31 jan 2025 1 BAM = 94.4715 DJF 1 DJF = 0.0106 BAM

Feb 2025

DataBAM-DJFDJF-BAM
01 fev 2025 1 BAM = 94.3178 DJF 1 DJF = 0.0106 BAM
02 fev 2025 1 BAM = 94.4729 DJF 1 DJF = 0.0106 BAM
03 fev 2025 1 BAM = 93.3489 DJF 1 DJF = 0.0107 BAM
04 fev 2025 1 BAM = 93.9898 DJF 1 DJF = 0.0106 BAM
05 fev 2025 1 BAM = 94.8256 DJF 1 DJF = 0.0105 BAM
06 fev 2025 1 BAM = 94.3441 DJF 1 DJF = 0.0106 BAM
07 fev 2025 1 BAM = 94.531 DJF 1 DJF = 0.0106 BAM
08 fev 2025 1 BAM = 94.5342 DJF 1 DJF = 0.0106 BAM
09 fev 2025 1 BAM = 94.5342 DJF 1 DJF = 0.0106 BAM
10 fev 2025 1 BAM = 93.9727 DJF 1 DJF = 0.0106 BAM
11 fev 2025 1 BAM = 93.9829 DJF 1 DJF = 0.0106 BAM
12 fev 2025 1 BAM = 94.4682 DJF 1 DJF = 0.0106 BAM
13 fev 2025 1 BAM = 94.4682 DJF 1 DJF = 0.0106 BAM
14 fev 2025 1 BAM = 95.3123 DJF 1 DJF = 0.0105 BAM
15 fev 2025 1 BAM = 95.3114 DJF 1 DJF = 0.0105 BAM
16 fev 2025 1 BAM = 95.3114 DJF 1 DJF = 0.0105 BAM
17 fev 2025 1 BAM = 95.4392 DJF 1 DJF = 0.0105 BAM
18 fev 2025 1 BAM = 95.2636 DJF 1 DJF = 0.0105 BAM
19 fev 2025 1 BAM = 94.929 DJF 1 DJF = 0.0105 BAM
20 fev 2025 1 BAM = 95.039 DJF 1 DJF = 0.0105 BAM
21 fev 2025 1 BAM = 95.3212 DJF 1 DJF = 0.0105 BAM
22 fev 2025 1 BAM = 95.3216 DJF 1 DJF = 0.0105 BAM
23 fev 2025 1 BAM = 95.3216 DJF 1 DJF = 0.0105 BAM
24 fev 2025 1 BAM = 95.3174 DJF 1 DJF = 0.0105 BAM
25 fev 2025 1 BAM = 95.5066 DJF 1 DJF = 0.0105 BAM
26 fev 2025 1 BAM = 95.5261 DJF 1 DJF = 0.0105 BAM
27 fev 2025 1 BAM = 95.3834 DJF 1 DJF = 0.0105 BAM
28 fev 2025 1 BAM = 94.6778 DJF 1 DJF = 0.0106 BAM

Mar 2025

DataBAM-DJFDJF-BAM
01 mar 2025 1 BAM = 94.5436 DJF 1 DJF = 0.0106 BAM
02 mar 2025 1 BAM = 94.6774 DJF 1 DJF = 0.0106 BAM
03 mar 2025 1 BAM = 95.176 DJF 1 DJF = 0.0105 BAM
04 mar 2025 1 BAM = 96.0013 DJF 1 DJF = 0.0104 BAM
05 mar 2025 1 BAM = 97.231 DJF 1 DJF = 0.0103 BAM
06 mar 2025 1 BAM = 98.3244 DJF 1 DJF = 0.0102 BAM
07 mar 2025 1 BAM = 98.7831 DJF 1 DJF = 0.0101 BAM
08 mar 2025 1 BAM = 98.7831 DJF 1 DJF = 0.0101 BAM
09 mar 2025 1 BAM = 98.7831 DJF 1 DJF = 0.0101 BAM
10 mar 2025 1 BAM = 98.7842 DJF 1 DJF = 0.0101 BAM
11 mar 2025 1 BAM = 99.2842 DJF 1 DJF = 0.0101 BAM
12 mar 2025 1 BAM = 99.2535 DJF 1 DJF = 0.0101 BAM
13 mar 2025 1 BAM = 98.8505 DJF 1 DJF = 0.0101 BAM
14 mar 2025 1 BAM = 99.2153 DJF 1 DJF = 0.0101 BAM
15 mar 2025 1 BAM = 99.2126 DJF 1 DJF = 0.0101 BAM
16 mar 2025 1 BAM = 99.2126 DJF 1 DJF = 0.0101 BAM
17 mar 2025 1 BAM = 99.2642 DJF 1 DJF = 0.0101 BAM
18 mar 2025 1 BAM = 99.3961 DJF 1 DJF = 0.0101 BAM
19 mar 2025 1 BAM = 99.3172 DJF 1 DJF = 0.0101 BAM
20 mar 2025 1 BAM = 98.7822 DJF 1 DJF = 0.0101 BAM
21 mar 2025 1 BAM = 98.7984 DJF 1 DJF = 0.0101 BAM
22 mar 2025 1 BAM = 98.7985 DJF 1 DJF = 0.0101 BAM
23 mar 2025 1 BAM = 98.7985 DJF 1 DJF = 0.0101 BAM
24 mar 2025 1 BAM = 98.6261 DJF 1 DJF = 0.0101 BAM
25 mar 2025 1 BAM = 98.4977 DJF 1 DJF = 0.0102 BAM
26 mar 2025 1 BAM = 98.2625 DJF 1 DJF = 0.0102 BAM
27 mar 2025 1 BAM = 98.1184 DJF 1 DJF = 0.0102 BAM
28 mar 2025 1 BAM = 97.9831 DJF 1 DJF = 0.0102 BAM
29 mar 2025 1 BAM = 97.9804 DJF 1 DJF = 0.0102 BAM
30 mar 2025 1 BAM = 97.9804 DJF 1 DJF = 0.0102 BAM
31 mar 2025 1 BAM = 98.3058 DJF 1 DJF = 0.0102 BAM

Apr 2025

DataBAM-DJFDJF-BAM
01 abr 2025 1 BAM = 98.3237 DJF 1 DJF = 0.0102 BAM
02 abr 2025 1 BAM = 98.2871 DJF 1 DJF = 0.0102 BAM
03 abr 2025 1 BAM = 100.6231 DJF 1 DJF = 0.0099 BAM
04 abr 2025 1 BAM = 100.4332 DJF 1 DJF = 0.01 BAM
05 abr 2025 1 BAM = 100.4346 DJF 1 DJF = 0.01 BAM
06 abr 2025 1 BAM = 100.4346 DJF 1 DJF = 0.01 BAM
07 abr 2025 1 BAM = 99.7829 DJF 1 DJF = 0.01 BAM
08 abr 2025 1 BAM = 99.502 DJF 1 DJF = 0.0101 BAM
09 abr 2025 1 BAM = 100.456 DJF 1 DJF = 0.01 BAM
10 abr 2025 1 BAM = 100.7772 DJF 1 DJF = 0.0099 BAM
11 abr 2025 1 BAM = 103.1198 DJF 1 DJF = 0.0097 BAM
12 abr 2025 1 BAM = 103.1189 DJF 1 DJF = 0.0097 BAM
13 abr 2025 1 BAM = 103.1189 DJF 1 DJF = 0.0097 BAM
14 abr 2025 1 BAM = 103.6813 DJF 1 DJF = 0.0096 BAM
15 abr 2025 1 BAM = 103.2918 DJF 1 DJF = 0.0097 BAM
16 abr 2025 1 BAM = 103.4095 DJF 1 DJF = 0.0097 BAM
17 abr 2025 1 BAM = 103.4327 DJF 1 DJF = 0.0097 BAM
18 abr 2025 1 BAM = 103.2843 DJF 1 DJF = 0.0097 BAM
19 abr 2025 1 BAM = 103.2847 DJF 1 DJF = 0.0097 BAM
20 abr 2025 1 BAM = 103.2847 DJF 1 DJF = 0.0097 BAM
21 abr 2025 1 BAM = 103.2844 DJF 1 DJF = 0.0097 BAM
22 abr 2025 1 BAM = 104.5962 DJF 1 DJF = 0.0096 BAM
23 abr 2025 1 BAM = 103.8194 DJF 1 DJF = 0.0096 BAM
24 abr 2025 1 BAM = 103.6089 DJF 1 DJF = 0.0097 BAM
25 abr 2025 1 BAM = 103.3973 DJF 1 DJF = 0.0097 BAM
26 abr 2025 1 BAM = 103.1947 DJF 1 DJF = 0.0097 BAM
27 abr 2025 1 BAM = 103.1947 DJF 1 DJF = 0.0097 BAM
28 abr 2025 1 BAM = 103.3472 DJF 1 DJF = 0.0097 BAM
29 abr 2025 1 BAM = 103.5987 DJF 1 DJF = 0.0097 BAM
30 abr 2025 1 BAM = 103.4531 DJF 1 DJF = 0.0097 BAM

May 2025

DataBAM-DJFDJF-BAM
01 mai 2025 1 BAM = 103.4522 DJF 1 DJF = 0.0097 BAM
02 mai 2025 1 BAM = 103.171 DJF 1 DJF = 0.0097 BAM
03 mai 2025 1 BAM = 103.1701 DJF 1 DJF = 0.0097 BAM
04 mai 2025 1 BAM = 103.1701 DJF 1 DJF = 0.0097 BAM
05 mai 2025 1 BAM = 103.2928 DJF 1 DJF = 0.0097 BAM
06 mai 2025 1 BAM = 103.1272 DJF 1 DJF = 0.0097 BAM
07 mai 2025 1 BAM = 103.4897 DJF 1 DJF = 0.0097 BAM
08 mai 2025 1 BAM = 102.7853 DJF 1 DJF = 0.0097 BAM
09 mai 2025 1 BAM = 102.3897 DJF 1 DJF = 0.0098 BAM
10 mai 2025 1 BAM = 102.2301 DJF 1 DJF = 0.0098 BAM
11 mai 2025 1 BAM = 102.3551 DJF 1 DJF = 0.0098 BAM
12 mai 2025 1 BAM = 100.8885 DJF 1 DJF = 0.0099 BAM
13 mai 2025 1 BAM = 101.1077 DJF 1 DJF = 0.0099 BAM
14 mai 2025 1 BAM = 102.2604 DJF 1 DJF = 0.0098 BAM
15 mai 2025 1 BAM = 101.9787 DJF 1 DJF = 0.0098 BAM
16 mai 2025 1 BAM = 101.9736 DJF 1 DJF = 0.0098 BAM
17 mai 2025 1 BAM = 101.9736 DJF 1 DJF = 0.0098 BAM
18 mai 2025 1 BAM = 101.9736 DJF 1 DJF = 0.0098 BAM
19 mai 2025 1 BAM = 102.6926 DJF 1 DJF = 0.0097 BAM
20 mai 2025 1 BAM = 102.383 DJF 1 DJF = 0.0098 BAM
21 mai 2025 1 BAM = 103.2362 DJF 1 DJF = 0.0097 BAM
22 mai 2025 1 BAM = 102.8108 DJF 1 DJF = 0.0097 BAM
23 mai 2025 1 BAM = 103.3415 DJF 1 DJF = 0.0097 BAM
24 mai 2025 1 BAM = 103.3388 DJF 1 DJF = 0.0097 BAM
25 mai 2025 1 BAM = 103.3388 DJF 1 DJF = 0.0097 BAM
26 mai 2025 1 BAM = 103.6498 DJF 1 DJF = 0.0096 BAM
27 mai 2025 1 BAM = 103.2867 DJF 1 DJF = 0.0097 BAM
28 mai 2025 1 BAM = 103.1277 DJF 1 DJF = 0.0097 BAM
29 mai 2025 1 BAM = 102.7642 DJF 1 DJF = 0.0097 BAM
30 mai 2025 1 BAM = 103.1425 DJF 1 DJF = 0.0097 BAM
31 mai 2025 1 BAM = 102.9907 DJF 1 DJF = 0.0097 BAM

Jun 2025

DataBAM-DJFDJF-BAM
01 jun 2025 1 BAM = 102.999 DJF 1 DJF = 0.0097 BAM
02 jun 2025 1 BAM = 103.9379 DJF 1 DJF = 0.0096 BAM
03 jun 2025 1 BAM = 103.7776 DJF 1 DJF = 0.0096 BAM
04 jun 2025 1 BAM = 103.6358 DJF 1 DJF = 0.0096 BAM
05 jun 2025 1 BAM = 104.0157 DJF 1 DJF = 0.0096 BAM
06 jun 2025 1 BAM = 103.9834 DJF 1 DJF = 0.0096 BAM
07 jun 2025 1 BAM = 104.0035 DJF 1 DJF = 0.0096 BAM
08 jun 2025 1 BAM = 104.0035 DJF 1 DJF = 0.0096 BAM
09 jun 2025 1 BAM = 103.9779 DJF 1 DJF = 0.0096 BAM
10 jun 2025 1 BAM = 104.0091 DJF 1 DJF = 0.0096 BAM
11 jun 2025 1 BAM = 104.1457 DJF 1 DJF = 0.0096 BAM
12 jun 2025 1 BAM = 105.5514 DJF 1 DJF = 0.0095 BAM
13 jun 2025 1 BAM = 104.75 DJF 1 DJF = 0.0095 BAM
14 jun 2025 1 BAM = 104.75 DJF 1 DJF = 0.0095 BAM
15 jun 2025 1 BAM = 104.75 DJF 1 DJF = 0.0095 BAM
16 jun 2025 1 BAM = 105.3951 DJF 1 DJF = 0.0095 BAM
17 jun 2025 1 BAM = 105.3277 DJF 1 DJF = 0.0095 BAM
18 jun 2025 1 BAM = 104.6713 DJF 1 DJF = 0.0096 BAM
19 jun 2025 1 BAM = 104.4633 DJF 1 DJF = 0.0096 BAM
20 jun 2025 1 BAM = 104.9289 DJF 1 DJF = 0.0095 BAM
21 jun 2025 1 BAM = 104.9289 DJF 1 DJF = 0.0095 BAM
22 jun 2025 1 BAM = 104.9289 DJF 1 DJF = 0.0095 BAM
23 jun 2025 1 BAM = 104.3679 DJF 1 DJF = 0.0096 BAM
24 jun 2025 1 BAM = 105.5926 DJF 1 DJF = 0.0095 BAM
25 jun 2025 1 BAM = 105.6432 DJF 1 DJF = 0.0095 BAM
26 jun 2025 1 BAM = 106.654 DJF 1 DJF = 0.0094 BAM
27 jun 2025 1 BAM = 106.6581 DJF 1 DJF = 0.0094 BAM
28 jun 2025 1 BAM = 106.6571 DJF 1 DJF = 0.0094 BAM
29 jun 2025 1 BAM = 106.6571 DJF 1 DJF = 0.0094 BAM
30 jun 2025 1 BAM = 106.7533 DJF 1 DJF = 0.0094 BAM

Jul 2025

DataBAM-DJFDJF-BAM
01 jul 2025 1 BAM = 107.5436 DJF 1 DJF = 0.0093 BAM
02 jul 2025 1 BAM = 107.1392 DJF 1 DJF = 0.0093 BAM
03 jul 2025 1 BAM = 107.3831 DJF 1 DJF = 0.0093 BAM
04 jul 2025 1 BAM = 107.2349 DJF 1 DJF = 0.0093 BAM
05 jul 2025 1 BAM = 107.2349 DJF 1 DJF = 0.0093 BAM
06 jul 2025 1 BAM = 107.2349 DJF 1 DJF = 0.0093 BAM

Informação sobre as taxas de câmbio de BAM-DJF e DJF-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Franco Do Jibuti (DJF) é a moeda usada em Djibouti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Djibouti, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats