> Taxas de câmbio BAM-DJF e DJF-BAM - 2024

Taxas de câmbio BAM-DJF e DJF-BAM - 2024

Taxas de câmbio de BAM-DJF e DJF-BAM

Verifique abaixo as taxas de câmbio para BAM-DJF e DJF-BAM para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BAM = 98,4882 DJF

1 DJF = 0,0102 BAM

1A 2A 3A

BAM para DJFDJF para BAM

Jan 2024

Data	BAM-DJF	DJF-BAM
01 jan 2024	1 BAM = 100.8385 DJF	1 DJF = 0.0099 BAM
02 jan 2024	1 BAM = 99.8619 DJF	1 DJF = 0.01 BAM
03 jan 2024	1 BAM = 99.4132 DJF	1 DJF = 0.0101 BAM
04 jan 2024	1 BAM = 99.6663 DJF	1 DJF = 0.01 BAM
05 jan 2024	1 BAM = 99.3609 DJF	1 DJF = 0.0101 BAM
06 jan 2024	1 BAM = 99.3609 DJF	1 DJF = 0.0101 BAM
07 jan 2024	1 BAM = 99.3609 DJF	1 DJF = 0.0101 BAM
08 jan 2024	1 BAM = 99.5756 DJF	1 DJF = 0.01 BAM
09 jan 2024	1 BAM = 99.523 DJF	1 DJF = 0.01 BAM
10 jan 2024	1 BAM = 99.6476 DJF	1 DJF = 0.01 BAM
11 jan 2024	1 BAM = 99.9428 DJF	1 DJF = 0.01 BAM
12 jan 2024	1 BAM = 99.689 DJF	1 DJF = 0.01 BAM
13 jan 2024	1 BAM = 99.6881 DJF	1 DJF = 0.01 BAM
14 jan 2024	1 BAM = 99.6881 DJF	1 DJF = 0.01 BAM
15 jan 2024	1 BAM = 99.643 DJF	1 DJF = 0.01 BAM
16 jan 2024	1 BAM = 99.1633 DJF	1 DJF = 0.0101 BAM
17 jan 2024	1 BAM = 99.0369 DJF	1 DJF = 0.0101 BAM
18 jan 2024	1 BAM = 99.1299 DJF	1 DJF = 0.0101 BAM
19 jan 2024	1 BAM = 99.1154 DJF	1 DJF = 0.0101 BAM
20 jan 2024	1 BAM = 99.1155 DJF	1 DJF = 0.0101 BAM
21 jan 2024	1 BAM = 99.1155 DJF	1 DJF = 0.0101 BAM
22 jan 2024	1 BAM = 99.1406 DJF	1 DJF = 0.0101 BAM
23 jan 2024	1 BAM = 98.9221 DJF	1 DJF = 0.0101 BAM
24 jan 2024	1 BAM = 99.1651 DJF	1 DJF = 0.0101 BAM
25 jan 2024	1 BAM = 99.187 DJF	1 DJF = 0.0101 BAM
26 jan 2024	1 BAM = 98.9951 DJF	1 DJF = 0.0101 BAM
27 jan 2024	1 BAM = 98.9979 DJF	1 DJF = 0.0101 BAM
28 jan 2024	1 BAM = 98.9979 DJF	1 DJF = 0.0101 BAM
29 jan 2024	1 BAM = 98.5284 DJF	1 DJF = 0.0101 BAM
30 jan 2024	1 BAM = 98.6995 DJF	1 DJF = 0.0101 BAM
31 jan 2024	1 BAM = 98.6757 DJF	1 DJF = 0.0101 BAM

Feb 2024

Data	BAM-DJF	DJF-BAM
01 fev 2024	1 BAM = 98.3996 DJF	1 DJF = 0.0102 BAM
02 fev 2024	1 BAM = 99.0857 DJF	1 DJF = 0.0101 BAM
03 fev 2024	1 BAM = 98.8784 DJF	1 DJF = 0.0101 BAM
04 fev 2024	1 BAM = 98.8784 DJF	1 DJF = 0.0101 BAM
05 fev 2024	1 BAM = 97.9097 DJF	1 DJF = 0.0102 BAM
06 fev 2024	1 BAM = 97.7614 DJF	1 DJF = 0.0102 BAM
07 fev 2024	1 BAM = 98.0616 DJF	1 DJF = 0.0102 BAM
08 fev 2024	1 BAM = 97.9855 DJF	1 DJF = 0.0102 BAM
09 fev 2024	1 BAM = 98.0622 DJF	1 DJF = 0.0102 BAM
10 fev 2024	1 BAM = 98.0622 DJF	1 DJF = 0.0102 BAM
11 fev 2024	1 BAM = 98.0622 DJF	1 DJF = 0.0102 BAM
12 fev 2024	1 BAM = 98.0417 DJF	1 DJF = 0.0102 BAM
13 fev 2024	1 BAM = 98.1175 DJF	1 DJF = 0.0102 BAM
14 fev 2024	1 BAM = 97.4816 DJF	1 DJF = 0.0103 BAM
15 fev 2024	1 BAM = 97.735 DJF	1 DJF = 0.0102 BAM
16 fev 2024	1 BAM = 98.1231 DJF	1 DJF = 0.0102 BAM
17 fev 2024	1 BAM = 97.9066 DJF	1 DJF = 0.0102 BAM
18 fev 2024	1 BAM = 98.1235 DJF	1 DJF = 0.0102 BAM
19 fev 2024	1 BAM = 98.1138 DJF	1 DJF = 0.0102 BAM
20 fev 2024	1 BAM = 98.3076 DJF	1 DJF = 0.0102 BAM
21 fev 2024	1 BAM = 98.3248 DJF	1 DJF = 0.0102 BAM
22 fev 2024	1 BAM = 98.8734 DJF	1 DJF = 0.0101 BAM
23 fev 2024	1 BAM = 98.5768 DJF	1 DJF = 0.0101 BAM
24 fev 2024	1 BAM = 98.5786 DJF	1 DJF = 0.0101 BAM
25 fev 2024	1 BAM = 98.5786 DJF	1 DJF = 0.0101 BAM
26 fev 2024	1 BAM = 98.8087 DJF	1 DJF = 0.0101 BAM
27 fev 2024	1 BAM = 98.8557 DJF	1 DJF = 0.0101 BAM
28 fev 2024	1 BAM = 98.4763 DJF	1 DJF = 0.0102 BAM
29 fev 2024	1 BAM = 98.6502 DJF	1 DJF = 0.0101 BAM

Mar 2024

Data	BAM-DJF	DJF-BAM
01 mar 2024	1 BAM = 98.5019 DJF	1 DJF = 0.0102 BAM
02 mar 2024	1 BAM = 98.5019 DJF	1 DJF = 0.0102 BAM
03 mar 2024	1 BAM = 98.5019 DJF	1 DJF = 0.0102 BAM
04 mar 2024	1 BAM = 98.8444 DJF	1 DJF = 0.0101 BAM
05 mar 2024	1 BAM = 98.7905 DJF	1 DJF = 0.0101 BAM
06 mar 2024	1 BAM = 99.0234 DJF	1 DJF = 0.0101 BAM
07 mar 2024	1 BAM = 99.1866 DJF	1 DJF = 0.0101 BAM
08 mar 2024	1 BAM = 99.5603 DJF	1 DJF = 0.01 BAM
09 mar 2024	1 BAM = 99.5603 DJF	1 DJF = 0.01 BAM
10 mar 2024	1 BAM = 99.5603 DJF	1 DJF = 0.01 BAM
11 mar 2024	1 BAM = 99.6388 DJF	1 DJF = 0.01 BAM
12 mar 2024	1 BAM = 99.5492 DJF	1 DJF = 0.01 BAM
13 mar 2024	1 BAM = 99.6258 DJF	1 DJF = 0.01 BAM
14 mar 2024	1 BAM = 99.623 DJF	1 DJF = 0.01 BAM
15 mar 2024	1 BAM = 99.1861 DJF	1 DJF = 0.0101 BAM
16 mar 2024	1 BAM = 99.187 DJF	1 DJF = 0.0101 BAM
17 mar 2024	1 BAM = 99.187 DJF	1 DJF = 0.0101 BAM
18 mar 2024	1 BAM = 99.2688 DJF	1 DJF = 0.0101 BAM
19 mar 2024	1 BAM = 98.7938 DJF	1 DJF = 0.0101 BAM
20 mar 2024	1 BAM = 98.7254 DJF	1 DJF = 0.0101 BAM
21 mar 2024	1 BAM = 99.3179 DJF	1 DJF = 0.0101 BAM
22 mar 2024	1 BAM = 98.481 DJF	1 DJF = 0.0102 BAM
23 mar 2024	1 BAM = 98.4815 DJF	1 DJF = 0.0102 BAM
24 mar 2024	1 BAM = 98.4815 DJF	1 DJF = 0.0102 BAM
25 mar 2024	1 BAM = 98.5921 DJF	1 DJF = 0.0101 BAM
26 mar 2024	1 BAM = 98.8519 DJF	1 DJF = 0.0101 BAM
27 mar 2024	1 BAM = 98.5223 DJF	1 DJF = 0.0101 BAM
28 mar 2024	1 BAM = 98.19 DJF	1 DJF = 0.0102 BAM
29 mar 2024	1 BAM = 98.2155 DJF	1 DJF = 0.0102 BAM
30 mar 2024	1 BAM = 98.2155 DJF	1 DJF = 0.0102 BAM
31 mar 2024	1 BAM = 98.2155 DJF	1 DJF = 0.0102 BAM

Apr 2024

Data	BAM-DJF	DJF-BAM
01 abr 2024	1 BAM = 98.2156 DJF	1 DJF = 0.0102 BAM
02 abr 2024	1 BAM = 97.8377 DJF	1 DJF = 0.0102 BAM
03 abr 2024	1 BAM = 98.1133 DJF	1 DJF = 0.0102 BAM
04 abr 2024	1 BAM = 98.8802 DJF	1 DJF = 0.0101 BAM
05 abr 2024	1 BAM = 98.6501 DJF	1 DJF = 0.0101 BAM
06 abr 2024	1 BAM = 98.6502 DJF	1 DJF = 0.0101 BAM
07 abr 2024	1 BAM = 98.6502 DJF	1 DJF = 0.0101 BAM
08 abr 2024	1 BAM = 98.6297 DJF	1 DJF = 0.0101 BAM
09 abr 2024	1 BAM = 98.963 DJF	1 DJF = 0.0101 BAM
10 abr 2024	1 BAM = 98.9712 DJF	1 DJF = 0.0101 BAM
11 abr 2024	1 BAM = 97.6941 DJF	1 DJF = 0.0102 BAM
12 abr 2024	1 BAM = 96.941 DJF	1 DJF = 0.0103 BAM
13 abr 2024	1 BAM = 96.7975 DJF	1 DJF = 0.0103 BAM
14 abr 2024	1 BAM = 96.9373 DJF	1 DJF = 0.0103 BAM
15 abr 2024	1 BAM = 97.0396 DJF	1 DJF = 0.0103 BAM
16 abr 2024	1 BAM = 96.7533 DJF	1 DJF = 0.0103 BAM
17 abr 2024	1 BAM = 96.8713 DJF	1 DJF = 0.0103 BAM
18 abr 2024	1 BAM = 97.1868 DJF	1 DJF = 0.0103 BAM
19 abr 2024	1 BAM = 96.9415 DJF	1 DJF = 0.0103 BAM
20 abr 2024	1 BAM = 96.9424 DJF	1 DJF = 0.0103 BAM
21 abr 2024	1 BAM = 96.9424 DJF	1 DJF = 0.0103 BAM
22 abr 2024	1 BAM = 96.9731 DJF	1 DJF = 0.0103 BAM
23 abr 2024	1 BAM = 97.0149 DJF	1 DJF = 0.0103 BAM
24 abr 2024	1 BAM = 97.3157 DJF	1 DJF = 0.0103 BAM
25 abr 2024	1 BAM = 97.648 DJF	1 DJF = 0.0102 BAM
26 abr 2024	1 BAM = 97.6796 DJF	1 DJF = 0.0102 BAM
27 abr 2024	1 BAM = 97.6787 DJF	1 DJF = 0.0102 BAM
28 abr 2024	1 BAM = 97.6787 DJF	1 DJF = 0.0102 BAM
29 abr 2024	1 BAM = 97.5816 DJF	1 DJF = 0.0102 BAM
30 abr 2024	1 BAM = 97.6805 DJF	1 DJF = 0.0102 BAM

May 2024

Data	BAM-DJF	DJF-BAM
01 mai 2024	1 BAM = 97.14 DJF	1 DJF = 0.0103 BAM
02 mai 2024	1 BAM = 97.4575 DJF	1 DJF = 0.0103 BAM
03 mai 2024	1 BAM = 97.8181 DJF	1 DJF = 0.0102 BAM
04 mai 2024	1 BAM = 97.8168 DJF	1 DJF = 0.0102 BAM
05 mai 2024	1 BAM = 97.8168 DJF	1 DJF = 0.0102 BAM
06 mai 2024	1 BAM = 98.0775 DJF	1 DJF = 0.0102 BAM
07 mai 2024	1 BAM = 98.0519 DJF	1 DJF = 0.0102 BAM
08 mai 2024	1 BAM = 97.8711 DJF	1 DJF = 0.0102 BAM
09 mai 2024	1 BAM = 97.7364 DJF	1 DJF = 0.0102 BAM
10 mai 2024	1 BAM = 98.1389 DJF	1 DJF = 0.0102 BAM
11 mai 2024	1 BAM = 97.9488 DJF	1 DJF = 0.0102 BAM
12 mai 2024	1 BAM = 98.1389 DJF	1 DJF = 0.0102 BAM
13 mai 2024	1 BAM = 98.1644 DJF	1 DJF = 0.0102 BAM
14 mai 2024	1 BAM = 98.2974 DJF	1 DJF = 0.0102 BAM
15 mai 2024	1 BAM = 98.5572 DJF	1 DJF = 0.0101 BAM
16 mai 2024	1 BAM = 98.9955 DJF	1 DJF = 0.0101 BAM
17 mai 2024	1 BAM = 98.6808 DJF	1 DJF = 0.0101 BAM
18 mai 2024	1 BAM = 98.6808 DJF	1 DJF = 0.0101 BAM
19 mai 2024	1 BAM = 98.6808 DJF	1 DJF = 0.0101 BAM
20 mai 2024	1 BAM = 98.9557 DJF	1 DJF = 0.0101 BAM
21 mai 2024	1 BAM = 98.9263 DJF	1 DJF = 0.0101 BAM
22 mai 2024	1 BAM = 98.659 DJF	1 DJF = 0.0101 BAM
23 mai 2024	1 BAM = 98.732 DJF	1 DJF = 0.0101 BAM
24 mai 2024	1 BAM = 98.6897 DJF	1 DJF = 0.0101 BAM
25 mai 2024	1 BAM = 98.6911 DJF	1 DJF = 0.0101 BAM
26 mai 2024	1 BAM = 98.6911 DJF	1 DJF = 0.0101 BAM
27 mai 2024	1 BAM = 98.8878 DJF	1 DJF = 0.0101 BAM
28 mai 2024	1 BAM = 99.0332 DJF	1 DJF = 0.0101 BAM
29 mai 2024	1 BAM = 98.7482 DJF	1 DJF = 0.0101 BAM
30 mai 2024	1 BAM = 98.4814 DJF	1 DJF = 0.0102 BAM
31 mai 2024	1 BAM = 98.7729 DJF	1 DJF = 0.0101 BAM

Jun 2024

Data	BAM-DJF	DJF-BAM
01 jun 2024	1 BAM = 98.7729 DJF	1 DJF = 0.0101 BAM
02 jun 2024	1 BAM = 98.7729 DJF	1 DJF = 0.0101 BAM
03 jun 2024	1 BAM = 98.6576 DJF	1 DJF = 0.0101 BAM
04 jun 2024	1 BAM = 98.9263 DJF	1 DJF = 0.0101 BAM
05 jun 2024	1 BAM = 98.9467 DJF	1 DJF = 0.0101 BAM
06 jun 2024	1 BAM = 99.0132 DJF	1 DJF = 0.0101 BAM
07 jun 2024	1 BAM = 99.1247 DJF	1 DJF = 0.0101 BAM
08 jun 2024	1 BAM = 99.1257 DJF	1 DJF = 0.0101 BAM
09 jun 2024	1 BAM = 99.1257 DJF	1 DJF = 0.0101 BAM
10 jun 2024	1 BAM = 97.7461 DJF	1 DJF = 0.0102 BAM
11 jun 2024	1 BAM = 97.7764 DJF	1 DJF = 0.0102 BAM
12 jun 2024	1 BAM = 97.9427 DJF	1 DJF = 0.0102 BAM
13 jun 2024	1 BAM = 98.2658 DJF	1 DJF = 0.0102 BAM
14 jun 2024	1 BAM = 97.3906 DJF	1 DJF = 0.0103 BAM
15 jun 2024	1 BAM = 97.3924 DJF	1 DJF = 0.0103 BAM
16 jun 2024	1 BAM = 97.3924 DJF	1 DJF = 0.0103 BAM
17 jun 2024	1 BAM = 97.4997 DJF	1 DJF = 0.0103 BAM
18 jun 2024	1 BAM = 97.5782 DJF	1 DJF = 0.0102 BAM
19 jun 2024	1 BAM = 97.8679 DJF	1 DJF = 0.0102 BAM
20 jun 2024	1 BAM = 97.6736 DJF	1 DJF = 0.0102 BAM
21 jun 2024	1 BAM = 97.2339 DJF	1 DJF = 0.0103 BAM
22 jun 2024	1 BAM = 97.2339 DJF	1 DJF = 0.0103 BAM
23 jun 2024	1 BAM = 97.2339 DJF	1 DJF = 0.0103 BAM
24 jun 2024	1 BAM = 97.6838 DJF	1 DJF = 0.0102 BAM
25 jun 2024	1 BAM = 97.6234 DJF	1 DJF = 0.0102 BAM
26 jun 2024	1 BAM = 97.2697 DJF	1 DJF = 0.0103 BAM
27 jun 2024	1 BAM = 97.4576 DJF	1 DJF = 0.0103 BAM
28 jun 2024	1 BAM = 97.4933 DJF	1 DJF = 0.0103 BAM
29 jun 2024	1 BAM = 97.3082 DJF	1 DJF = 0.0103 BAM
30 jun 2024	1 BAM = 97.4946 DJF	1 DJF = 0.0103 BAM

Jul 2024

Data	BAM-DJF	DJF-BAM
01 jul 2024	1 BAM = 97.8525 DJF	1 DJF = 0.0102 BAM
02 jul 2024	1 BAM = 97.5671 DJF	1 DJF = 0.0102 BAM
03 jul 2024	1 BAM = 97.9557 DJF	1 DJF = 0.0102 BAM
04 jul 2024	1 BAM = 98.3276 DJF	1 DJF = 0.0102 BAM
05 jul 2024	1 BAM = 98.5432 DJF	1 DJF = 0.0101 BAM
06 jul 2024	1 BAM = 98.5428 DJF	1 DJF = 0.0101 BAM
07 jul 2024	1 BAM = 98.5428 DJF	1 DJF = 0.0101 BAM
08 jul 2024	1 BAM = 98.5934 DJF	1 DJF = 0.0101 BAM
09 jul 2024	1 BAM = 98.5223 DJF	1 DJF = 0.0101 BAM
10 jul 2024	1 BAM = 98.5181 DJF	1 DJF = 0.0102 BAM
11 jul 2024	1 BAM = 98.7775 DJF	1 DJF = 0.0101 BAM
12 jul 2024	1 BAM = 99.141 DJF	1 DJF = 0.0101 BAM
13 jul 2024	1 BAM = 98.9974 DJF	1 DJF = 0.0101 BAM
14 jul 2024	1 BAM = 99.141 DJF	1 DJF = 0.0101 BAM
15 jul 2024	1 BAM = 99.3163 DJF	1 DJF = 0.0101 BAM
16 jul 2024	1 BAM = 99.2106 DJF	1 DJF = 0.0101 BAM
17 jul 2024	1 BAM = 99.5223 DJF	1 DJF = 0.01 BAM
18 jul 2024	1 BAM = 99.5278 DJF	1 DJF = 0.01 BAM
19 jul 2024	1 BAM = 99.0848 DJF	1 DJF = 0.0101 BAM
20 jul 2024	1 BAM = 99.0848 DJF	1 DJF = 0.0101 BAM
21 jul 2024	1 BAM = 99.0848 DJF	1 DJF = 0.0101 BAM
22 jul 2024	1 BAM = 99.1359 DJF	1 DJF = 0.0101 BAM
23 jul 2024	1 BAM = 98.8956 DJF	1 DJF = 0.0101 BAM
24 jul 2024	1 BAM = 98.7218 DJF	1 DJF = 0.0101 BAM
25 jul 2024	1 BAM = 98.8035 DJF	1 DJF = 0.0101 BAM
26 jul 2024	1 BAM = 98.8472 DJF	1 DJF = 0.0101 BAM
27 jul 2024	1 BAM = 98.8444 DJF	1 DJF = 0.0101 BAM
28 jul 2024	1 BAM = 98.8444 DJF	1 DJF = 0.0101 BAM
29 jul 2024	1 BAM = 98.6604 DJF	1 DJF = 0.0101 BAM
30 jul 2024	1 BAM = 98.6372 DJF	1 DJF = 0.0101 BAM
31 jul 2024	1 BAM = 98.6348 DJF	1 DJF = 0.0101 BAM

Aug 2024

Data	BAM-DJF	DJF-BAM
01 ago 2024	1 BAM = 98.19 DJF	1 DJF = 0.0102 BAM
02 ago 2024	1 BAM = 98.5455 DJF	1 DJF = 0.0101 BAM
03 ago 2024	1 BAM = 98.5428 DJF	1 DJF = 0.0101 BAM
04 ago 2024	1 BAM = 98.5428 DJF	1 DJF = 0.0101 BAM
05 ago 2024	1 BAM = 99.683 DJF	1 DJF = 0.01 BAM
06 ago 2024	1 BAM = 99.3209 DJF	1 DJF = 0.0101 BAM
07 ago 2024	1 BAM = 99.4042 DJF	1 DJF = 0.0101 BAM
08 ago 2024	1 BAM = 99.4716 DJF	1 DJF = 0.0101 BAM
09 ago 2024	1 BAM = 99.4302 DJF	1 DJF = 0.0101 BAM
10 ago 2024	1 BAM = 99.1806 DJF	1 DJF = 0.0101 BAM
11 ago 2024	1 BAM = 99.3165 DJF	1 DJF = 0.0101 BAM
12 ago 2024	1 BAM = 99.4818 DJF	1 DJF = 0.0101 BAM
13 ago 2024	1 BAM = 99.4543 DJF	1 DJF = 0.0101 BAM
14 ago 2024	1 BAM = 100.3528 DJF	1 DJF = 0.01 BAM
15 ago 2024	1 BAM = 100.2473 DJF	1 DJF = 0.01 BAM
16 ago 2024	1 BAM = 100.1032 DJF	1 DJF = 0.01 BAM
17 ago 2024	1 BAM = 100.1023 DJF	1 DJF = 0.01 BAM
18 ago 2024	1 BAM = 100.1023 DJF	1 DJF = 0.01 BAM
19 ago 2024	1 BAM = 100.4949 DJF	1 DJF = 0.01 BAM
20 ago 2024	1 BAM = 100.9013 DJF	1 DJF = 0.0099 BAM
21 ago 2024	1 BAM = 101.2895 DJF	1 DJF = 0.0099 BAM
22 ago 2024	1 BAM = 101.4786 DJF	1 DJF = 0.0099 BAM
23 ago 2024	1 BAM = 101.2265 DJF	1 DJF = 0.0099 BAM
24 ago 2024	1 BAM = 101.2424 DJF	1 DJF = 0.0099 BAM
25 ago 2024	1 BAM = 101.2424 DJF	1 DJF = 0.0099 BAM
26 ago 2024	1 BAM = 101.7184 DJF	1 DJF = 0.0098 BAM
27 ago 2024	1 BAM = 101.6819 DJF	1 DJF = 0.0098 BAM
28 ago 2024	1 BAM = 101.2936 DJF	1 DJF = 0.0099 BAM
29 ago 2024	1 BAM = 101.0431 DJF	1 DJF = 0.0099 BAM
30 ago 2024	1 BAM = 100.8781 DJF	1 DJF = 0.0099 BAM
31 ago 2024	1 BAM = 100.6781 DJF	1 DJF = 0.0099 BAM

Sep 2024

Data	BAM-DJF	DJF-BAM
01 set 2024	1 BAM = 100.8794 DJF	1 DJF = 0.0099 BAM
02 set 2024	1 BAM = 100.7619 DJF	1 DJF = 0.0099 BAM
03 set 2024	1 BAM = 100.4806 DJF	1 DJF = 0.01 BAM
04 set 2024	1 BAM = 100.6396 DJF	1 DJF = 0.0099 BAM
05 set 2024	1 BAM = 101.0584 DJF	1 DJF = 0.0099 BAM
06 set 2024	1 BAM = 101.1351 DJF	1 DJF = 0.0099 BAM
07 set 2024	1 BAM = 101.1351 DJF	1 DJF = 0.0099 BAM
08 set 2024	1 BAM = 101.1351 DJF	1 DJF = 0.0099 BAM
09 set 2024	1 BAM = 100.5183 DJF	1 DJF = 0.0099 BAM
10 set 2024	1 BAM = 100.5215 DJF	1 DJF = 0.0099 BAM
11 set 2024	1 BAM = 100.5937 DJF	1 DJF = 0.0099 BAM
12 set 2024	1 BAM = 100.3555 DJF	1 DJF = 0.01 BAM
13 set 2024	1 BAM = 100.9798 DJF	1 DJF = 0.0099 BAM
14 set 2024	1 BAM = 100.9766 DJF	1 DJF = 0.0099 BAM
15 set 2024	1 BAM = 100.9766 DJF	1 DJF = 0.0099 BAM
16 set 2024	1 BAM = 101.268 DJF	1 DJF = 0.0099 BAM
17 set 2024	1 BAM = 101.3805 DJF	1 DJF = 0.0099 BAM
18 set 2024	1 BAM = 101.3378 DJF	1 DJF = 0.0099 BAM
19 set 2024	1 BAM = 101.6964 DJF	1 DJF = 0.0098 BAM
20 set 2024	1 BAM = 101.5985 DJF	1 DJF = 0.0098 BAM
21 set 2024	1 BAM = 101.6004 DJF	1 DJF = 0.0098 BAM
22 set 2024	1 BAM = 101.6004 DJF	1 DJF = 0.0098 BAM
23 set 2024	1 BAM = 101.187 DJF	1 DJF = 0.0099 BAM
24 set 2024	1 BAM = 101.3191 DJF	1 DJF = 0.0099 BAM
25 set 2024	1 BAM = 101.862 DJF	1 DJF = 0.0098 BAM
26 set 2024	1 BAM = 101.5562 DJF	1 DJF = 0.0098 BAM
27 set 2024	1 BAM = 101.6476 DJF	1 DJF = 0.0098 BAM
28 set 2024	1 BAM = 101.4591 DJF	1 DJF = 0.0099 BAM
29 set 2024	1 BAM = 101.4591 DJF	1 DJF = 0.0099 BAM
30 set 2024	1 BAM = 101.8867 DJF	1 DJF = 0.0098 BAM

Oct 2024

Data	BAM-DJF	DJF-BAM
01 out 2024	1 BAM = 100.9386 DJF	1 DJF = 0.0099 BAM
02 out 2024	1 BAM = 100.7586 DJF	1 DJF = 0.0099 BAM
03 out 2024	1 BAM = 100.5471 DJF	1 DJF = 0.0099 BAM
04 out 2024	1 BAM = 100.4048 DJF	1 DJF = 0.01 BAM
05 out 2024	1 BAM = 100.4039 DJF	1 DJF = 0.01 BAM
06 out 2024	1 BAM = 100.4039 DJF	1 DJF = 0.01 BAM
07 out 2024	1 BAM = 99.8368 DJF	1 DJF = 0.01 BAM
08 out 2024	1 BAM = 100.0177 DJF	1 DJF = 0.01 BAM
09 out 2024	1 BAM = 99.8333 DJF	1 DJF = 0.01 BAM
10 out 2024	1 BAM = 99.5966 DJF	1 DJF = 0.01 BAM
11 out 2024	1 BAM = 99.5645 DJF	1 DJF = 0.01 BAM
12 out 2024	1 BAM = 99.5654 DJF	1 DJF = 0.01 BAM
13 out 2024	1 BAM = 99.5654 DJF	1 DJF = 0.01 BAM
14 out 2024	1 BAM = 99.4525 DJF	1 DJF = 0.0101 BAM
15 out 2024	1 BAM = 99.2688 DJF	1 DJF = 0.0101 BAM
16 out 2024	1 BAM = 99.1567 DJF	1 DJF = 0.0101 BAM
17 out 2024	1 BAM = 98.916 DJF	1 DJF = 0.0101 BAM
18 out 2024	1 BAM = 98.7413 DJF	1 DJF = 0.0101 BAM
19 out 2024	1 BAM = 98.7422 DJF	1 DJF = 0.0101 BAM
20 out 2024	1 BAM = 98.7422 DJF	1 DJF = 0.0101 BAM
21 out 2024	1 BAM = 98.7504 DJF	1 DJF = 0.0101 BAM
22 out 2024	1 BAM = 98.5944 DJF	1 DJF = 0.0101 BAM
23 out 2024	1 BAM = 98.1295 DJF	1 DJF = 0.0102 BAM
24 out 2024	1 BAM = 98.3238 DJF	1 DJF = 0.0102 BAM
25 out 2024	1 BAM = 98.5548 DJF	1 DJF = 0.0101 BAM
26 out 2024	1 BAM = 98.553 DJF	1 DJF = 0.0101 BAM
27 out 2024	1 BAM = 98.553 DJF	1 DJF = 0.0101 BAM
28 out 2024	1 BAM = 98.5121 DJF	1 DJF = 0.0102 BAM
29 out 2024	1 BAM = 98.3272 DJF	1 DJF = 0.0102 BAM
30 out 2024	1 BAM = 98.553 DJF	1 DJF = 0.0101 BAM
31 out 2024	1 BAM = 98.9518 DJF	1 DJF = 0.0101 BAM

Nov 2024

Data	BAM-DJF	DJF-BAM
01 nov 2024	1 BAM = 98.955 DJF	1 DJF = 0.0101 BAM
02 nov 2024	1 BAM = 98.7408 DJF	1 DJF = 0.0101 BAM
03 nov 2024	1 BAM = 98.9519 DJF	1 DJF = 0.0101 BAM
04 nov 2024	1 BAM = 99.3687 DJF	1 DJF = 0.0101 BAM
05 nov 2024	1 BAM = 99.2373 DJF	1 DJF = 0.0101 BAM
06 nov 2024	1 BAM = 97.5025 DJF	1 DJF = 0.0103 BAM
07 nov 2024	1 BAM = 97.9563 DJF	1 DJF = 0.0102 BAM
08 nov 2024	1 BAM = 98.1849 DJF	1 DJF = 0.0102 BAM
09 nov 2024	1 BAM = 98.1849 DJF	1 DJF = 0.0102 BAM
10 nov 2024	1 BAM = 98.1849 DJF	1 DJF = 0.0102 BAM
11 nov 2024	1 BAM = 97.0732 DJF	1 DJF = 0.0103 BAM
12 nov 2024	1 BAM = 96.6859 DJF	1 DJF = 0.0103 BAM
13 nov 2024	1 BAM = 96.8601 DJF	1 DJF = 0.0103 BAM
14 nov 2024	1 BAM = 95.8618 DJF	1 DJF = 0.0104 BAM
15 nov 2024	1 BAM = 96.3042 DJF	1 DJF = 0.0104 BAM
16 nov 2024	1 BAM = 96.3033 DJF	1 DJF = 0.0104 BAM
17 nov 2024	1 BAM = 96.3033 DJF	1 DJF = 0.0104 BAM
18 nov 2024	1 BAM = 95.9845 DJF	1 DJF = 0.0104 BAM
19 nov 2024	1 BAM = 96.1653 DJF	1 DJF = 0.0104 BAM
20 nov 2024	1 BAM = 96.0997 DJF	1 DJF = 0.0104 BAM
21 nov 2024	1 BAM = 95.7869 DJF	1 DJF = 0.0104 BAM
22 nov 2024	1 BAM = 94.8474 DJF	1 DJF = 0.0105 BAM
23 nov 2024	1 BAM = 94.8461 DJF	1 DJF = 0.0105 BAM
24 nov 2024	1 BAM = 94.8461 DJF	1 DJF = 0.0105 BAM
25 nov 2024	1 BAM = 95.4173 DJF	1 DJF = 0.0105 BAM
26 nov 2024	1 BAM = 95.7186 DJF	1 DJF = 0.0104 BAM
27 nov 2024	1 BAM = 95.8511 DJF	1 DJF = 0.0104 BAM
28 nov 2024	1 BAM = 96.0583 DJF	1 DJF = 0.0104 BAM
29 nov 2024	1 BAM = 96.1667 DJF	1 DJF = 0.0104 BAM
30 nov 2024	1 BAM = 96.1704 DJF	1 DJF = 0.0104 BAM

Dec 2024

Data	BAM-DJF	DJF-BAM
01 dez 2024	1 BAM = 96.1704 DJF	1 DJF = 0.0104 BAM
02 dez 2024	1 BAM = 95.8143 DJF	1 DJF = 0.0104 BAM
03 dez 2024	1 BAM = 95.8073 DJF	1 DJF = 0.0104 BAM
04 dez 2024	1 BAM = 95.6488 DJF	1 DJF = 0.0105 BAM
05 dez 2024	1 BAM = 95.9352 DJF	1 DJF = 0.0104 BAM
06 dez 2024	1 BAM = 96.3976 DJF	1 DJF = 0.0104 BAM
07 dez 2024	1 BAM = 96.3953 DJF	1 DJF = 0.0104 BAM
08 dez 2024	1 BAM = 96.3953 DJF	1 DJF = 0.0104 BAM
09 dez 2024	1 BAM = 96.2317 DJF	1 DJF = 0.0104 BAM
10 dez 2024	1 BAM = 95.8864 DJF	1 DJF = 0.0104 BAM
11 dez 2024	1 BAM = 95.6371 DJF	1 DJF = 0.0105 BAM
12 dez 2024	1 BAM = 95.6206 DJF	1 DJF = 0.0105 BAM
13 dez 2024	1 BAM = 95.4988 DJF	1 DJF = 0.0105 BAM
14 dez 2024	1 BAM = 95.5006 DJF	1 DJF = 0.0105 BAM
15 dez 2024	1 BAM = 95.5006 DJF	1 DJF = 0.0105 BAM
16 dez 2024	1 BAM = 95.5159 DJF	1 DJF = 0.0105 BAM
17 dez 2024	1 BAM = 95.5243 DJF	1 DJF = 0.0105 BAM
18 dez 2024	1 BAM = 95.5722 DJF	1 DJF = 0.0105 BAM
19 dez 2024	1 BAM = 94.7161 DJF	1 DJF = 0.0106 BAM
20 dez 2024	1 BAM = 94.6169 DJF	1 DJF = 0.0106 BAM
21 dez 2024	1 BAM = 94.616 DJF	1 DJF = 0.0106 BAM
22 dez 2024	1 BAM = 94.616 DJF	1 DJF = 0.0106 BAM
23 dez 2024	1 BAM = 94.6868 DJF	1 DJF = 0.0106 BAM
24 dez 2024	1 BAM = 94.6467 DJF	1 DJF = 0.0106 BAM
25 dez 2024	1 BAM = 94.6467 DJF	1 DJF = 0.0106 BAM
26 dez 2024	1 BAM = 94.6072 DJF	1 DJF = 0.0106 BAM
27 dez 2024	1 BAM = 95.0455 DJF	1 DJF = 0.0105 BAM
28 dez 2024	1 BAM = 95.0455 DJF	1 DJF = 0.0105 BAM
29 dez 2024	1 BAM = 95.0455 DJF	1 DJF = 0.0105 BAM
30 dez 2024	1 BAM = 95.1273 DJF	1 DJF = 0.0105 BAM
31 dez 2024	1 BAM = 94.7802 DJF	1 DJF = 0.0106 BAM

Informação sobre as taxas de câmbio de BAM-DJF e DJF-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Franco Do Jibuti (DJF) é a moeda usada em Djibouti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Djibouti, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias