> Taxas de câmbio BAM-CZK e CZK-BAM - 2025

Taxas de câmbio BAM-CZK e CZK-BAM - 2025

Taxas de câmbio de BAM-CZK e CZK-BAM

Verifique abaixo as taxas de câmbio para BAM-CZK e CZK-BAM para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BAM = 12,6767 CZK

1 CZK = 0,0789 BAM

1A 2A 3A

BAM para CZKCZK para BAM

Jan 2025

Data	BAM-CZK	CZK-BAM
01 jan 2025	1 BAM = 12.93 CZK	1 CZK = 0.0773 BAM
02 jan 2025	1 BAM = 12.8823 CZK	1 CZK = 0.0776 BAM
03 jan 2025	1 BAM = 12.8608 CZK	1 CZK = 0.0778 BAM
04 jan 2025	1 BAM = 12.8718 CZK	1 CZK = 0.0777 BAM
05 jan 2025	1 BAM = 12.8718 CZK	1 CZK = 0.0777 BAM
06 jan 2025	1 BAM = 12.8548 CZK	1 CZK = 0.0778 BAM
07 jan 2025	1 BAM = 12.8751 CZK	1 CZK = 0.0777 BAM
08 jan 2025	1 BAM = 12.8526 CZK	1 CZK = 0.0778 BAM
09 jan 2025	1 BAM = 12.8416 CZK	1 CZK = 0.0779 BAM
10 jan 2025	1 BAM = 12.828 CZK	1 CZK = 0.078 BAM
11 jan 2025	1 BAM = 12.8378 CZK	1 CZK = 0.0779 BAM
12 jan 2025	1 BAM = 12.8378 CZK	1 CZK = 0.0779 BAM
13 jan 2025	1 BAM = 12.8821 CZK	1 CZK = 0.0776 BAM
14 jan 2025	1 BAM = 12.9101 CZK	1 CZK = 0.0775 BAM
15 jan 2025	1 BAM = 12.8997 CZK	1 CZK = 0.0775 BAM
16 jan 2025	1 BAM = 12.9041 CZK	1 CZK = 0.0775 BAM
17 jan 2025	1 BAM = 12.9264 CZK	1 CZK = 0.0774 BAM
18 jan 2025	1 BAM = 12.9572 CZK	1 CZK = 0.0772 BAM
19 jan 2025	1 BAM = 12.9643 CZK	1 CZK = 0.0771 BAM
20 jan 2025	1 BAM = 12.8993 CZK	1 CZK = 0.0775 BAM
21 jan 2025	1 BAM = 12.8623 CZK	1 CZK = 0.0777 BAM
22 jan 2025	1 BAM = 12.8109 CZK	1 CZK = 0.0781 BAM
23 jan 2025	1 BAM = 12.8381 CZK	1 CZK = 0.0779 BAM
24 jan 2025	1 BAM = 12.8373 CZK	1 CZK = 0.0779 BAM
25 jan 2025	1 BAM = 12.8428 CZK	1 CZK = 0.0779 BAM
26 jan 2025	1 BAM = 12.8428 CZK	1 CZK = 0.0779 BAM
27 jan 2025	1 BAM = 12.8319 CZK	1 CZK = 0.0779 BAM
28 jan 2025	1 BAM = 12.8216 CZK	1 CZK = 0.078 BAM
29 jan 2025	1 BAM = 12.8386 CZK	1 CZK = 0.0779 BAM
30 jan 2025	1 BAM = 12.8452 CZK	1 CZK = 0.0778 BAM
31 jan 2025	1 BAM = 12.8604 CZK	1 CZK = 0.0778 BAM

Feb 2025

Data	BAM-CZK	CZK-BAM
01 fev 2025	1 BAM = 12.907 CZK	1 CZK = 0.0775 BAM
02 fev 2025	1 BAM = 12.8857 CZK	1 CZK = 0.0776 BAM
03 fev 2025	1 BAM = 12.8958 CZK	1 CZK = 0.0775 BAM
04 fev 2025	1 BAM = 12.8683 CZK	1 CZK = 0.0777 BAM
05 fev 2025	1 BAM = 12.8484 CZK	1 CZK = 0.0778 BAM
06 fev 2025	1 BAM = 12.8498 CZK	1 CZK = 0.0778 BAM
07 fev 2025	1 BAM = 12.8327 CZK	1 CZK = 0.0779 BAM
08 fev 2025	1 BAM = 12.854 CZK	1 CZK = 0.0778 BAM
09 fev 2025	1 BAM = 12.854 CZK	1 CZK = 0.0778 BAM
10 fev 2025	1 BAM = 12.8138 CZK	1 CZK = 0.078 BAM
11 fev 2025	1 BAM = 12.8248 CZK	1 CZK = 0.078 BAM
12 fev 2025	1 BAM = 12.8234 CZK	1 CZK = 0.078 BAM
13 fev 2025	1 BAM = 12.8333 CZK	1 CZK = 0.0779 BAM
14 fev 2025	1 BAM = 12.7907 CZK	1 CZK = 0.0782 BAM
15 fev 2025	1 BAM = 12.8038 CZK	1 CZK = 0.0781 BAM
16 fev 2025	1 BAM = 12.8038 CZK	1 CZK = 0.0781 BAM
17 fev 2025	1 BAM = 12.8095 CZK	1 CZK = 0.0781 BAM
18 fev 2025	1 BAM = 12.8319 CZK	1 CZK = 0.0779 BAM
19 fev 2025	1 BAM = 12.8469 CZK	1 CZK = 0.0778 BAM
20 fev 2025	1 BAM = 12.8206 CZK	1 CZK = 0.078 BAM
21 fev 2025	1 BAM = 12.8183 CZK	1 CZK = 0.078 BAM
22 fev 2025	1 BAM = 12.8217 CZK	1 CZK = 0.078 BAM
23 fev 2025	1 BAM = 12.8217 CZK	1 CZK = 0.078 BAM
24 fev 2025	1 BAM = 12.8269 CZK	1 CZK = 0.078 BAM
25 fev 2025	1 BAM = 12.7692 CZK	1 CZK = 0.0783 BAM
26 fev 2025	1 BAM = 12.7535 CZK	1 CZK = 0.0784 BAM
27 fev 2025	1 BAM = 12.7764 CZK	1 CZK = 0.0783 BAM
28 fev 2025	1 BAM = 12.7889 CZK	1 CZK = 0.0782 BAM

Mar 2025

Data	BAM-CZK	CZK-BAM
01 mar 2025	1 BAM = 12.8588 CZK	1 CZK = 0.0778 BAM
02 mar 2025	1 BAM = 12.828 CZK	1 CZK = 0.078 BAM
03 mar 2025	1 BAM = 12.8296 CZK	1 CZK = 0.0779 BAM
04 mar 2025	1 BAM = 12.7997 CZK	1 CZK = 0.0781 BAM
05 mar 2025	1 BAM = 12.8076 CZK	1 CZK = 0.0781 BAM
06 mar 2025	1 BAM = 12.8068 CZK	1 CZK = 0.0781 BAM
07 mar 2025	1 BAM = 12.7885 CZK	1 CZK = 0.0782 BAM
08 mar 2025	1 BAM = 12.7551 CZK	1 CZK = 0.0784 BAM
09 mar 2025	1 BAM = 12.7551 CZK	1 CZK = 0.0784 BAM
10 mar 2025	1 BAM = 12.7643 CZK	1 CZK = 0.0783 BAM
11 mar 2025	1 BAM = 12.7497 CZK	1 CZK = 0.0784 BAM
12 mar 2025	1 BAM = 12.7689 CZK	1 CZK = 0.0783 BAM
13 mar 2025	1 BAM = 12.8245 CZK	1 CZK = 0.078 BAM
14 mar 2025	1 BAM = 12.7824 CZK	1 CZK = 0.0782 BAM
15 mar 2025	1 BAM = 12.8439 CZK	1 CZK = 0.0779 BAM
16 mar 2025	1 BAM = 12.8439 CZK	1 CZK = 0.0779 BAM
17 mar 2025	1 BAM = 12.8027 CZK	1 CZK = 0.0781 BAM
18 mar 2025	1 BAM = 12.8275 CZK	1 CZK = 0.078 BAM
19 mar 2025	1 BAM = 12.7898 CZK	1 CZK = 0.0782 BAM
20 mar 2025	1 BAM = 12.8069 CZK	1 CZK = 0.0781 BAM
21 mar 2025	1 BAM = 12.7991 CZK	1 CZK = 0.0781 BAM
22 mar 2025	1 BAM = 12.8593 CZK	1 CZK = 0.0778 BAM
23 mar 2025	1 BAM = 12.8593 CZK	1 CZK = 0.0778 BAM
24 mar 2025	1 BAM = 12.7589 CZK	1 CZK = 0.0784 BAM
25 mar 2025	1 BAM = 12.7313 CZK	1 CZK = 0.0785 BAM
26 mar 2025	1 BAM = 12.7456 CZK	1 CZK = 0.0785 BAM
27 mar 2025	1 BAM = 12.7819 CZK	1 CZK = 0.0782 BAM
28 mar 2025	1 BAM = 12.7479 CZK	1 CZK = 0.0784 BAM
29 mar 2025	1 BAM = 12.8159 CZK	1 CZK = 0.078 BAM
30 mar 2025	1 BAM = 12.8159 CZK	1 CZK = 0.078 BAM
31 mar 2025	1 BAM = 12.761 CZK	1 CZK = 0.0784 BAM

Apr 2025

Data	BAM-CZK	CZK-BAM
01 abr 2025	1 BAM = 12.7665 CZK	1 CZK = 0.0783 BAM
02 abr 2025	1 BAM = 12.7583 CZK	1 CZK = 0.0784 BAM
03 abr 2025	1 BAM = 12.7347 CZK	1 CZK = 0.0785 BAM
04 abr 2025	1 BAM = 12.8449 CZK	1 CZK = 0.0779 BAM
05 abr 2025	1 BAM = 12.9173 CZK	1 CZK = 0.0774 BAM
06 abr 2025	1 BAM = 12.9173 CZK	1 CZK = 0.0774 BAM
07 abr 2025	1 BAM = 12.861 CZK	1 CZK = 0.0778 BAM
08 abr 2025	1 BAM = 12.8579 CZK	1 CZK = 0.0778 BAM
09 abr 2025	1 BAM = 12.8708 CZK	1 CZK = 0.0777 BAM
10 abr 2025	1 BAM = 12.8346 CZK	1 CZK = 0.0779 BAM
11 abr 2025	1 BAM = 12.8233 CZK	1 CZK = 0.078 BAM
12 abr 2025	1 BAM = 12.8472 CZK	1 CZK = 0.0778 BAM
13 abr 2025	1 BAM = 12.8472 CZK	1 CZK = 0.0778 BAM
14 abr 2025	1 BAM = 12.8215 CZK	1 CZK = 0.078 BAM
15 abr 2025	1 BAM = 12.837 CZK	1 CZK = 0.0779 BAM
16 abr 2025	1 BAM = 12.7893 CZK	1 CZK = 0.0782 BAM
17 abr 2025	1 BAM = 12.7926 CZK	1 CZK = 0.0782 BAM
18 abr 2025	1 BAM = 12.808 CZK	1 CZK = 0.0781 BAM
19 abr 2025	1 BAM = 12.808 CZK	1 CZK = 0.0781 BAM
20 abr 2025	1 BAM = 12.808 CZK	1 CZK = 0.0781 BAM
21 abr 2025	1 BAM = 12.808 CZK	1 CZK = 0.0781 BAM
22 abr 2025	1 BAM = 12.8239 CZK	1 CZK = 0.078 BAM
23 abr 2025	1 BAM = 12.7788 CZK	1 CZK = 0.0783 BAM
24 abr 2025	1 BAM = 12.7915 CZK	1 CZK = 0.0782 BAM
25 abr 2025	1 BAM = 12.7414 CZK	1 CZK = 0.0785 BAM
26 abr 2025	1 BAM = 12.7618 CZK	1 CZK = 0.0784 BAM
27 abr 2025	1 BAM = 12.7617 CZK	1 CZK = 0.0784 BAM
28 abr 2025	1 BAM = 12.7528 CZK	1 CZK = 0.0784 BAM
29 abr 2025	1 BAM = 12.7533 CZK	1 CZK = 0.0784 BAM
30 abr 2025	1 BAM = 12.729 CZK	1 CZK = 0.0786 BAM

May 2025

Data	BAM-CZK	CZK-BAM
01 mai 2025	1 BAM = 12.731 CZK	1 CZK = 0.0785 BAM
02 mai 2025	1 BAM = 12.7194 CZK	1 CZK = 0.0786 BAM
03 mai 2025	1 BAM = 12.7429 CZK	1 CZK = 0.0785 BAM
04 mai 2025	1 BAM = 12.7429 CZK	1 CZK = 0.0785 BAM
05 mai 2025	1 BAM = 12.7507 CZK	1 CZK = 0.0784 BAM
06 mai 2025	1 BAM = 12.7619 CZK	1 CZK = 0.0784 BAM
07 mai 2025	1 BAM = 12.7485 CZK	1 CZK = 0.0784 BAM
08 mai 2025	1 BAM = 12.7583 CZK	1 CZK = 0.0784 BAM
09 mai 2025	1 BAM = 12.7511 CZK	1 CZK = 0.0784 BAM
10 mai 2025	1 BAM = 12.7585 CZK	1 CZK = 0.0784 BAM
11 mai 2025	1 BAM = 12.7585 CZK	1 CZK = 0.0784 BAM
12 mai 2025	1 BAM = 12.7704 CZK	1 CZK = 0.0783 BAM
13 mai 2025	1 BAM = 12.7505 CZK	1 CZK = 0.0784 BAM
14 mai 2025	1 BAM = 12.7387 CZK	1 CZK = 0.0785 BAM
15 mai 2025	1 BAM = 12.7479 CZK	1 CZK = 0.0784 BAM
16 mai 2025	1 BAM = 12.7488 CZK	1 CZK = 0.0784 BAM
17 mai 2025	1 BAM = 12.7316 CZK	1 CZK = 0.0785 BAM
18 mai 2025	1 BAM = 12.7316 CZK	1 CZK = 0.0785 BAM
19 mai 2025	1 BAM = 12.74 CZK	1 CZK = 0.0785 BAM
20 mai 2025	1 BAM = 12.7454 CZK	1 CZK = 0.0785 BAM
21 mai 2025	1 BAM = 12.7274 CZK	1 CZK = 0.0786 BAM
22 mai 2025	1 BAM = 12.7385 CZK	1 CZK = 0.0785 BAM
23 mai 2025	1 BAM = 12.7037 CZK	1 CZK = 0.0787 BAM
24 mai 2025	1 BAM = 12.7104 CZK	1 CZK = 0.0787 BAM
25 mai 2025	1 BAM = 12.7104 CZK	1 CZK = 0.0787 BAM
26 mai 2025	1 BAM = 12.7182 CZK	1 CZK = 0.0786 BAM
27 mai 2025	1 BAM = 12.7309 CZK	1 CZK = 0.0785 BAM
28 mai 2025	1 BAM = 12.7375 CZK	1 CZK = 0.0785 BAM
29 mai 2025	1 BAM = 12.743 CZK	1 CZK = 0.0785 BAM
30 mai 2025	1 BAM = 12.7299 CZK	1 CZK = 0.0786 BAM
31 mai 2025	1 BAM = 12.7321 CZK	1 CZK = 0.0785 BAM

Jun 2025

Data	BAM-CZK	CZK-BAM
01 jun 2025	1 BAM = 12.7321 CZK	1 CZK = 0.0785 BAM
02 jun 2025	1 BAM = 12.7421 CZK	1 CZK = 0.0785 BAM
03 jun 2025	1 BAM = 12.7299 CZK	1 CZK = 0.0786 BAM
04 jun 2025	1 BAM = 12.6867 CZK	1 CZK = 0.0788 BAM
05 jun 2025	1 BAM = 12.6807 CZK	1 CZK = 0.0789 BAM
06 jun 2025	1 BAM = 12.6593 CZK	1 CZK = 0.079 BAM
07 jun 2025	1 BAM = 12.6818 CZK	1 CZK = 0.0789 BAM
08 jun 2025	1 BAM = 12.6818 CZK	1 CZK = 0.0789 BAM
09 jun 2025	1 BAM = 12.69 CZK	1 CZK = 0.0788 BAM
10 jun 2025	1 BAM = 12.6564 CZK	1 CZK = 0.079 BAM
11 jun 2025	1 BAM = 12.6792 CZK	1 CZK = 0.0789 BAM
12 jun 2025	1 BAM = 12.6804 CZK	1 CZK = 0.0789 BAM
13 jun 2025	1 BAM = 12.6844 CZK	1 CZK = 0.0788 BAM
14 jun 2025	1 BAM = 12.7034 CZK	1 CZK = 0.0787 BAM
15 jun 2025	1 BAM = 12.7034 CZK	1 CZK = 0.0787 BAM
16 jun 2025	1 BAM = 12.6755 CZK	1 CZK = 0.0789 BAM
17 jun 2025	1 BAM = 12.6919 CZK	1 CZK = 0.0788 BAM
18 jun 2025	1 BAM = 12.6824 CZK	1 CZK = 0.0788 BAM
19 jun 2025	1 BAM = 12.6941 CZK	1 CZK = 0.0788 BAM
20 jun 2025	1 BAM = 12.6943 CZK	1 CZK = 0.0788 BAM
21 jun 2025	1 BAM = 12.6938 CZK	1 CZK = 0.0788 BAM
22 jun 2025	1 BAM = 12.6938 CZK	1 CZK = 0.0788 BAM
23 jun 2025	1 BAM = 12.7163 CZK	1 CZK = 0.0786 BAM
24 jun 2025	1 BAM = 12.6744 CZK	1 CZK = 0.0789 BAM
25 jun 2025	1 BAM = 12.6682 CZK	1 CZK = 0.0789 BAM
26 jun 2025	1 BAM = 12.6665 CZK	1 CZK = 0.0789 BAM
27 jun 2025	1 BAM = 12.6652 CZK	1 CZK = 0.079 BAM
28 jun 2025	1 BAM = 12.6478 CZK	1 CZK = 0.0791 BAM
29 jun 2025	1 BAM = 12.6478 CZK	1 CZK = 0.0791 BAM
30 jun 2025	1 BAM = 12.6498 CZK	1 CZK = 0.0791 BAM

Jul 2025

Data	BAM-CZK	CZK-BAM
01 jul 2025	1 BAM = 12.6274 CZK	1 CZK = 0.0792 BAM
02 jul 2025	1 BAM = 12.6001 CZK	1 CZK = 0.0794 BAM
03 jul 2025	1 BAM = 12.6125 CZK	1 CZK = 0.0793 BAM
04 jul 2025	1 BAM = 12.611 CZK	1 CZK = 0.0793 BAM
05 jul 2025	1 BAM = 12.6009 CZK	1 CZK = 0.0794 BAM
06 jul 2025	1 BAM = 12.6009 CZK	1 CZK = 0.0794 BAM
07 jul 2025	1 BAM = 12.5866 CZK	1 CZK = 0.0794 BAM
08 jul 2025	1 BAM = 12.6193 CZK	1 CZK = 0.0792 BAM
09 jul 2025	1 BAM = 12.6085 CZK	1 CZK = 0.0793 BAM
10 jul 2025	1 BAM = 12.6032 CZK	1 CZK = 0.0793 BAM
11 jul 2025	1 BAM = 12.6097 CZK	1 CZK = 0.0793 BAM
12 jul 2025	1 BAM = 12.6168 CZK	1 CZK = 0.0793 BAM
13 jul 2025	1 BAM = 12.6168 CZK	1 CZK = 0.0793 BAM
14 jul 2025	1 BAM = 12.6072 CZK	1 CZK = 0.0793 BAM
15 jul 2025	1 BAM = 12.6231 CZK	1 CZK = 0.0792 BAM
16 jul 2025	1 BAM = 12.6072 CZK	1 CZK = 0.0793 BAM
17 jul 2025	1 BAM = 12.6049 CZK	1 CZK = 0.0793 BAM
18 jul 2025	1 BAM = 12.5899 CZK	1 CZK = 0.0794 BAM
19 jul 2025	1 BAM = 12.6029 CZK	1 CZK = 0.0793 BAM
20 jul 2025	1 BAM = 12.6029 CZK	1 CZK = 0.0793 BAM
21 jul 2025	1 BAM = 12.5845 CZK	1 CZK = 0.0795 BAM
22 jul 2025	1 BAM = 12.5949 CZK	1 CZK = 0.0794 BAM
23 jul 2025	1 BAM = 12.5903 CZK	1 CZK = 0.0794 BAM
24 jul 2025	1 BAM = 12.5531 CZK	1 CZK = 0.0797 BAM
25 jul 2025	1 BAM = 12.542 CZK	1 CZK = 0.0797 BAM
26 jul 2025	1 BAM = 12.5648 CZK	1 CZK = 0.0796 BAM
27 jul 2025	1 BAM = 12.5648 CZK	1 CZK = 0.0796 BAM
28 jul 2025	1 BAM = 12.5813 CZK	1 CZK = 0.0795 BAM
29 jul 2025	1 BAM = 12.6086 CZK	1 CZK = 0.0793 BAM
30 jul 2025	1 BAM = 12.574 CZK	1 CZK = 0.0795 BAM
31 jul 2025	1 BAM = 12.5775 CZK	1 CZK = 0.0795 BAM

Aug 2025

Data	BAM-CZK	CZK-BAM
01 ago 2025	1 BAM = 12.5669 CZK	1 CZK = 0.0796 BAM
02 ago 2025	1 BAM = 12.5644 CZK	1 CZK = 0.0796 BAM
03 ago 2025	1 BAM = 12.5644 CZK	1 CZK = 0.0796 BAM
04 ago 2025	1 BAM = 12.5884 CZK	1 CZK = 0.0794 BAM
05 ago 2025	1 BAM = 12.5739 CZK	1 CZK = 0.0795 BAM
06 ago 2025	1 BAM = 12.5673 CZK	1 CZK = 0.0796 BAM
07 ago 2025	1 BAM = 12.555 CZK	1 CZK = 0.0796 BAM
08 ago 2025	1 BAM = 12.5007 CZK	1 CZK = 0.08 BAM
09 ago 2025	1 BAM = 12.4933 CZK	1 CZK = 0.08 BAM
10 ago 2025	1 BAM = 12.4997 CZK	1 CZK = 0.08 BAM
11 ago 2025	1 BAM = 12.5324 CZK	1 CZK = 0.0798 BAM
12 ago 2025	1 BAM = 12.5252 CZK	1 CZK = 0.0798 BAM
13 ago 2025	1 BAM = 12.5104 CZK	1 CZK = 0.0799 BAM
14 ago 2025	1 BAM = 12.521 CZK	1 CZK = 0.0799 BAM
15 ago 2025	1 BAM = 12.5189 CZK	1 CZK = 0.0799 BAM
16 ago 2025	1 BAM = 12.4948 CZK	1 CZK = 0.08 BAM
17 ago 2025	1 BAM = 12.5092 CZK	1 CZK = 0.0799 BAM
18 ago 2025	1 BAM = 12.5136 CZK	1 CZK = 0.0799 BAM
19 ago 2025	1 BAM = 12.5132 CZK	1 CZK = 0.0799 BAM
20 ago 2025	1 BAM = 12.5165 CZK	1 CZK = 0.0799 BAM
21 ago 2025	1 BAM = 12.5586 CZK	1 CZK = 0.0796 BAM
22 ago 2025	1 BAM = 12.5605 CZK	1 CZK = 0.0796 BAM
23 ago 2025	1 BAM = 12.4104 CZK	1 CZK = 0.0806 BAM
24 ago 2025	1 BAM = 12.5429 CZK	1 CZK = 0.0797 BAM
25 ago 2025	1 BAM = 12.5516 CZK	1 CZK = 0.0797 BAM
26 ago 2025	1 BAM = 12.5515 CZK	1 CZK = 0.0797 BAM
27 ago 2025	1 BAM = 12.5435 CZK	1 CZK = 0.0797 BAM
28 ago 2025	1 BAM = 12.5612 CZK	1 CZK = 0.0796 BAM
29 ago 2025	1 BAM = 12.5112 CZK	1 CZK = 0.0799 BAM
30 ago 2025	1 BAM = 12.5065 CZK	1 CZK = 0.08 BAM
31 ago 2025	1 BAM = 12.5065 CZK	1 CZK = 0.08 BAM

Sep 2025

Data	BAM-CZK	CZK-BAM
01 set 2025	1 BAM = 12.4992 CZK	1 CZK = 0.08 BAM
02 set 2025	1 BAM = 12.5034 CZK	1 CZK = 0.08 BAM
03 set 2025	1 BAM = 12.4916 CZK	1 CZK = 0.0801 BAM
04 set 2025	1 BAM = 12.4971 CZK	1 CZK = 0.08 BAM
05 set 2025	1 BAM = 12.4928 CZK	1 CZK = 0.08 BAM
06 set 2025	1 BAM = 12.4726 CZK	1 CZK = 0.0802 BAM
07 set 2025	1 BAM = 12.4726 CZK	1 CZK = 0.0802 BAM
08 set 2025	1 BAM = 12.4636 CZK	1 CZK = 0.0802 BAM
09 set 2025	1 BAM = 12.4472 CZK	1 CZK = 0.0803 BAM
10 set 2025	1 BAM = 12.4696 CZK	1 CZK = 0.0802 BAM
11 set 2025	1 BAM = 12.4742 CZK	1 CZK = 0.0802 BAM
12 set 2025	1 BAM = 12.4446 CZK	1 CZK = 0.0804 BAM
13 set 2025	1 BAM = 12.4379 CZK	1 CZK = 0.0804 BAM
14 set 2025	1 BAM = 12.4379 CZK	1 CZK = 0.0804 BAM
15 set 2025	1 BAM = 12.4388 CZK	1 CZK = 0.0804 BAM
16 set 2025	1 BAM = 12.4348 CZK	1 CZK = 0.0804 BAM
17 set 2025	1 BAM = 12.4609 CZK	1 CZK = 0.0803 BAM
18 set 2025	1 BAM = 12.4371 CZK	1 CZK = 0.0804 BAM
19 set 2025	1 BAM = 12.4291 CZK	1 CZK = 0.0805 BAM
20 set 2025	1 BAM = 12.4312 CZK	1 CZK = 0.0804 BAM
21 set 2025	1 BAM = 12.42 CZK	1 CZK = 0.0805 BAM
22 set 2025	1 BAM = 12.4055 CZK	1 CZK = 0.0806 BAM
23 set 2025	1 BAM = 12.3925 CZK	1 CZK = 0.0807 BAM
24 set 2025	1 BAM = 12.4252 CZK	1 CZK = 0.0805 BAM
25 set 2025	1 BAM = 12.4272 CZK	1 CZK = 0.0805 BAM
26 set 2025	1 BAM = 12.4291 CZK	1 CZK = 0.0805 BAM
27 set 2025	1 BAM = 12.4069 CZK	1 CZK = 0.0806 BAM
28 set 2025	1 BAM = 12.4129 CZK	1 CZK = 0.0806 BAM
29 set 2025	1 BAM = 12.4062 CZK	1 CZK = 0.0806 BAM
30 set 2025	1 BAM = 12.4394 CZK	1 CZK = 0.0804 BAM

Oct 2025

Data	BAM-CZK	CZK-BAM
01 out 2025	1 BAM = 12.406 CZK	1 CZK = 0.0806 BAM
02 out 2025	1 BAM = 12.396 CZK	1 CZK = 0.0807 BAM
03 out 2025	1 BAM = 12.407 CZK	1 CZK = 0.0806 BAM
04 out 2025	1 BAM = 12.4035 CZK	1 CZK = 0.0806 BAM
05 out 2025	1 BAM = 12.4035 CZK	1 CZK = 0.0806 BAM
06 out 2025	1 BAM = 12.4217 CZK	1 CZK = 0.0805 BAM
07 out 2025	1 BAM = 12.4445 CZK	1 CZK = 0.0804 BAM
08 out 2025	1 BAM = 12.4575 CZK	1 CZK = 0.0803 BAM
09 out 2025	1 BAM = 12.4638 CZK	1 CZK = 0.0802 BAM
10 out 2025	1 BAM = 12.4298 CZK	1 CZK = 0.0805 BAM
11 out 2025	1 BAM = 12.4379 CZK	1 CZK = 0.0804 BAM
12 out 2025	1 BAM = 12.4379 CZK	1 CZK = 0.0804 BAM
13 out 2025	1 BAM = 12.4579 CZK	1 CZK = 0.0803 BAM
14 out 2025	1 BAM = 12.4301 CZK	1 CZK = 0.0805 BAM
15 out 2025	1 BAM = 12.4203 CZK	1 CZK = 0.0805 BAM
16 out 2025	1 BAM = 12.4155 CZK	1 CZK = 0.0805 BAM
17 out 2025	1 BAM = 12.4278 CZK	1 CZK = 0.0805 BAM
18 out 2025	1 BAM = 12.4195 CZK	1 CZK = 0.0805 BAM
19 out 2025	1 BAM = 12.4195 CZK	1 CZK = 0.0805 BAM
20 out 2025	1 BAM = 12.4199 CZK	1 CZK = 0.0805 BAM
21 out 2025	1 BAM = 12.4335 CZK	1 CZK = 0.0804 BAM
22 out 2025	1 BAM = 12.4291 CZK	1 CZK = 0.0805 BAM
23 out 2025	1 BAM = 12.4242 CZK	1 CZK = 0.0805 BAM
24 out 2025	1 BAM = 12.446 CZK	1 CZK = 0.0803 BAM
25 out 2025	1 BAM = 12.4198 CZK	1 CZK = 0.0805 BAM
26 out 2025	1 BAM = 12.4344 CZK	1 CZK = 0.0804 BAM
27 out 2025	1 BAM = 12.4286 CZK	1 CZK = 0.0805 BAM
28 out 2025	1 BAM = 12.4667 CZK	1 CZK = 0.0802 BAM
29 out 2025	1 BAM = 12.4542 CZK	1 CZK = 0.0803 BAM
30 out 2025	1 BAM = 12.4868 CZK	1 CZK = 0.0801 BAM
31 out 2025	1 BAM = 12.4362 CZK	1 CZK = 0.0804 BAM

Nov 2025

Data	BAM-CZK	CZK-BAM
01 nov 2025	1 BAM = 12.5123 CZK	1 CZK = 0.0799 BAM
02 nov 2025	1 BAM = 12.5123 CZK	1 CZK = 0.0799 BAM

Informação sobre as taxas de câmbio de BAM-CZK e CZK-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Coroa Checa (CZK) é a moeda usada em República Checa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e República Checa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias