> Taxas de câmbio BAM-CVE e CVE-BAM - 2025

Taxas de câmbio BAM-CVE e CVE-BAM - 2025

Taxas de câmbio de BAM-CVE e CVE-BAM

Verifique abaixo as taxas de câmbio para BAM-CVE e CVE-BAM para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BAM = 56,3882 CVE

1 CVE = 0,0177 BAM

1A 2A 3A

BAM para CVECVE para BAM

Jan 2025

Data	BAM-CVE	CVE-BAM
01 jan 2025	1 BAM = 56.3782 CVE	1 CVE = 0.0177 BAM
02 jan 2025	1 BAM = 56.379 CVE	1 CVE = 0.0177 BAM
03 jan 2025	1 BAM = 56.3776 CVE	1 CVE = 0.0177 BAM
04 jan 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
05 jan 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
06 jan 2025	1 BAM = 56.3814 CVE	1 CVE = 0.0177 BAM
07 jan 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
08 jan 2025	1 BAM = 56.379 CVE	1 CVE = 0.0177 BAM
09 jan 2025	1 BAM = 56.3782 CVE	1 CVE = 0.0177 BAM
10 jan 2025	1 BAM = 56.3793 CVE	1 CVE = 0.0177 BAM
11 jan 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
12 jan 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
13 jan 2025	1 BAM = 56.3779 CVE	1 CVE = 0.0177 BAM
14 jan 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
15 jan 2025	1 BAM = 56.379 CVE	1 CVE = 0.0177 BAM
16 jan 2025	1 BAM = 56.3782 CVE	1 CVE = 0.0177 BAM
17 jan 2025	1 BAM = 56.379 CVE	1 CVE = 0.0177 BAM
18 jan 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
19 jan 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
20 jan 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
21 jan 2025	1 BAM = 56.3782 CVE	1 CVE = 0.0177 BAM
22 jan 2025	1 BAM = 56.3798 CVE	1 CVE = 0.0177 BAM
23 jan 2025	1 BAM = 56.3779 CVE	1 CVE = 0.0177 BAM
24 jan 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
25 jan 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
26 jan 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
27 jan 2025	1 BAM = 56.3766 CVE	1 CVE = 0.0177 BAM
28 jan 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
29 jan 2025	1 BAM = 56.3779 CVE	1 CVE = 0.0177 BAM
30 jan 2025	1 BAM = 56.3796 CVE	1 CVE = 0.0177 BAM
31 jan 2025	1 BAM = 56.3771 CVE	1 CVE = 0.0177 BAM

Feb 2025

Data	BAM-CVE	CVE-BAM
01 fev 2025	1 BAM = 56.3771 CVE	1 CVE = 0.0177 BAM
02 fev 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
03 fev 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
04 fev 2025	1 BAM = 56.379 CVE	1 CVE = 0.0177 BAM
05 fev 2025	1 BAM = 56.379 CVE	1 CVE = 0.0177 BAM
06 fev 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
07 fev 2025	1 BAM = 56.3766 CVE	1 CVE = 0.0177 BAM
08 fev 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
09 fev 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
10 fev 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
11 fev 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
12 fev 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
13 fev 2025	1 BAM = 56.3777 CVE	1 CVE = 0.0177 BAM
14 fev 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
15 fev 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
16 fev 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
17 fev 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
18 fev 2025	1 BAM = 56.3787 CVE	1 CVE = 0.0177 BAM
19 fev 2025	1 BAM = 56.3871 CVE	1 CVE = 0.0177 BAM
20 fev 2025	1 BAM = 56.3777 CVE	1 CVE = 0.0177 BAM
21 fev 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
22 fev 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
23 fev 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
24 fev 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
25 fev 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
26 fev 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
27 fev 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
28 fev 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM

Mar 2025

Data	BAM-CVE	CVE-BAM
01 mar 2025	1 BAM = 56.789 CVE	1 CVE = 0.0176 BAM
02 mar 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
03 mar 2025	1 BAM = 56.3793 CVE	1 CVE = 0.0177 BAM
04 mar 2025	1 BAM = 56.3763 CVE	1 CVE = 0.0177 BAM
05 mar 2025	1 BAM = 56.3801 CVE	1 CVE = 0.0177 BAM
06 mar 2025	1 BAM = 56.3779 CVE	1 CVE = 0.0177 BAM
07 mar 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
08 mar 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
09 mar 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
10 mar 2025	1 BAM = 56.3759 CVE	1 CVE = 0.0177 BAM
11 mar 2025	1 BAM = 56.378 CVE	1 CVE = 0.0177 BAM
12 mar 2025	1 BAM = 56.3792 CVE	1 CVE = 0.0177 BAM
13 mar 2025	1 BAM = 56.379 CVE	1 CVE = 0.0177 BAM
14 mar 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
15 mar 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
16 mar 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
17 mar 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
18 mar 2025	1 BAM = 56.3798 CVE	1 CVE = 0.0177 BAM
19 mar 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
20 mar 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
21 mar 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
22 mar 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
23 mar 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
24 mar 2025	1 BAM = 56.3779 CVE	1 CVE = 0.0177 BAM
25 mar 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
26 mar 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
27 mar 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
28 mar 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
29 mar 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
30 mar 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
31 mar 2025	1 BAM = 56.3774 CVE	1 CVE = 0.0177 BAM

Apr 2025

Data	BAM-CVE	CVE-BAM
01 abr 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
02 abr 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
03 abr 2025	1 BAM = 56.38 CVE	1 CVE = 0.0177 BAM
04 abr 2025	1 BAM = 56.3838 CVE	1 CVE = 0.0177 BAM
05 abr 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
06 abr 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
07 abr 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
08 abr 2025	1 BAM = 56.3774 CVE	1 CVE = 0.0177 BAM
09 abr 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
10 abr 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
11 abr 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
12 abr 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
13 abr 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
14 abr 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
15 abr 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
16 abr 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
17 abr 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
18 abr 2025	1 BAM = 56.6013 CVE	1 CVE = 0.0177 BAM
19 abr 2025	1 BAM = 56.6076 CVE	1 CVE = 0.0177 BAM
20 abr 2025	1 BAM = 56.6076 CVE	1 CVE = 0.0177 BAM
21 abr 2025	1 BAM = 56.6055 CVE	1 CVE = 0.0177 BAM
22 abr 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
23 abr 2025	1 BAM = 56.378 CVE	1 CVE = 0.0177 BAM
24 abr 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
25 abr 2025	1 BAM = 56.3767 CVE	1 CVE = 0.0177 BAM
26 abr 2025	1 BAM = 56.5003 CVE	1 CVE = 0.0177 BAM
27 abr 2025	1 BAM = 56.5002 CVE	1 CVE = 0.0177 BAM
28 abr 2025	1 BAM = 56.378 CVE	1 CVE = 0.0177 BAM
29 abr 2025	1 BAM = 56.378 CVE	1 CVE = 0.0177 BAM
30 abr 2025	1 BAM = 56.3765 CVE	1 CVE = 0.0177 BAM

May 2025

Data	BAM-CVE	CVE-BAM
01 mai 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
02 mai 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
03 mai 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
04 mai 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
05 mai 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
06 mai 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
07 mai 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
08 mai 2025	1 BAM = 56.3807 CVE	1 CVE = 0.0177 BAM
09 mai 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
10 mai 2025	1 BAM = 56.5166 CVE	1 CVE = 0.0177 BAM
11 mai 2025	1 BAM = 56.5166 CVE	1 CVE = 0.0177 BAM
12 mai 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
13 mai 2025	1 BAM = 56.3792 CVE	1 CVE = 0.0177 BAM
14 mai 2025	1 BAM = 56.3779 CVE	1 CVE = 0.0177 BAM
15 mai 2025	1 BAM = 56.3812 CVE	1 CVE = 0.0177 BAM
16 mai 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
17 mai 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
18 mai 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
19 mai 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
20 mai 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
21 mai 2025	1 BAM = 56.378 CVE	1 CVE = 0.0177 BAM
22 mai 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
23 mai 2025	1 BAM = 56.379 CVE	1 CVE = 0.0177 BAM
24 mai 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
25 mai 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
26 mai 2025	1 BAM = 56.378 CVE	1 CVE = 0.0177 BAM
27 mai 2025	1 BAM = 56.3775 CVE	1 CVE = 0.0177 BAM
28 mai 2025	1 BAM = 56.38 CVE	1 CVE = 0.0177 BAM
29 mai 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
30 mai 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
31 mai 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM

Jun 2025

Data	BAM-CVE	CVE-BAM
01 jun 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
02 jun 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
03 jun 2025	1 BAM = 56.3762 CVE	1 CVE = 0.0177 BAM
04 jun 2025	1 BAM = 56.3787 CVE	1 CVE = 0.0177 BAM
05 jun 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
06 jun 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
07 jun 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
08 jun 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
09 jun 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
10 jun 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
11 jun 2025	1 BAM = 56.3792 CVE	1 CVE = 0.0177 BAM
12 jun 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
13 jun 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
14 jun 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
15 jun 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
16 jun 2025	1 BAM = 56.3804 CVE	1 CVE = 0.0177 BAM
17 jun 2025	1 BAM = 56.3789 CVE	1 CVE = 0.0177 BAM
18 jun 2025	1 BAM = 56.378 CVE	1 CVE = 0.0177 BAM
19 jun 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
20 jun 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
21 jun 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
22 jun 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
23 jun 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
24 jun 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
25 jun 2025	1 BAM = 56.3768 CVE	1 CVE = 0.0177 BAM
26 jun 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
27 jun 2025	1 BAM = 56.3794 CVE	1 CVE = 0.0177 BAM
28 jun 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
29 jun 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
30 jun 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM

Jul 2025

Data	BAM-CVE	CVE-BAM
01 jul 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
02 jul 2025	1 BAM = 56.378 CVE	1 CVE = 0.0177 BAM
03 jul 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
04 jul 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
05 jul 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM
06 jul 2025	1 BAM = 56.3785 CVE	1 CVE = 0.0177 BAM

Informação sobre as taxas de câmbio de BAM-CVE e CVE-BAM

Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Bosnia & Herzegovina e Cabo Verde, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias